iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2861
3082
120,5699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 16:16:43,181 | 9 | 120,2651 | |
| 9 | 120,2651 | |||
| 9 | 120,2651 | |||
| 19.05.2026 | 16:16:35,764 | 166 | 120,3049 | |
| 166 | 120,3049 | |||
| 166 | 120,3049 | |||
| 19.05.2026 | 16:16:35,554 | 13 | 120,3049 | |
| 13 | 120,3049 | |||
| 13 | 120,3049 | |||
| 19.05.2026 | 16:16:18,781 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 19.05.2026 | 16:16:02,624 | 6 | 120,28 | |
| 6 | 120,28 | |||
| 6 | 120,28 | |||
| 19.05.2026 | 16:15:43,745 | 740 | 120,28 | |
| 740 | 120,28 | |||
| 740 | 120,28 | |||
| 19.05.2026 | 16:15:34,056 | 4 | 120,3151 | |
| 4 | 120,3151 | |||
| 4 | 120,3151 | |||
| 19.05.2026 | 16:15:29,053 | 10 | 120,2901 | |
| 10 | 120,2901 | |||
| 10 | 120,2901 | |||
| 19.05.2026 | 16:15:19,812 | 13 | 120,2999 | |
| 13 | 120,2999 | |||
| 13 | 120,2999 | |||
| 19.05.2026 | 16:15:17,068 | 5 | 120,3099 | |
| 5 | 120,3099 | |||
| 5 | 120,3099 | |||
| 19.05.2026 | 16:15:12,918 | 100 | 120,3099 | |
| 100 | 120,3099 | |||
| 100 | 120,3099 | |||
| 19.05.2026 | 16:15:11,030 | 5 | 120,3099 | |
| 5 | 120,3099 | |||
| 5 | 120,3099 | |||
| 19.05.2026 | 16:15:02,139 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 19.05.2026 | 16:14:10,750 | 200 | 120,2801 | |
| 200 | 120,2801 | |||
| 200 | 120,2801 | |||
| 19.05.2026 | 16:13:47,507 | 8 | 120,3501 | |
| 8 | 120,3501 | |||
| 8 | 120,3501 | |||
| 19.05.2026 | 16:13:36,604 | 7 | 120,3251 | |
| 7 | 120,3251 | |||
| 7 | 120,3251 | |||
| 19.05.2026 | 16:13:14,331 | 9 | 120,40 | |
| 9 | 120,40 | |||
| 9 | 120,40 | |||
| 19.05.2026 | 16:13:09,310 | 20 | 120,4199 | |
| 20 | 120,4199 | |||
| 20 | 120,4199 | |||
| 19.05.2026 | 16:12:50,696 | 3 | 120,3601 | |
| 3 | 120,3601 | |||
| 3 | 120,3601 | |||
| 19.05.2026 | 16:12:48,428 | 2 | 120,3899 | |
| 2 | 120,3899 | |||
| 2 | 120,3899 | |||
| 19.05.2026 | 16:12:36,352 | 5 | 120,3999 | |
| 5 | 120,3999 | |||
| 5 | 120,3999 | |||
| 19.05.2026 | 16:12:31,774 | 5 | 120,3401 | |
| 5 | 120,3401 | |||
| 5 | 120,3401 | |||
| 19.05.2026 | 16:12:25,477 | 1 | 120,3549 | |
| 1 | 120,3549 | |||
| 1 | 120,3549 | |||
| 19.05.2026 | 16:11:52,377 | 5 | 120,3649 | |
| 5 | 120,3649 | |||
| 5 | 120,3649 | |||
| 19.05.2026 | 16:11:40,226 | 210 | 120,3251 | |
| 210 | 120,3251 | |||
| 210 | 120,3251 | |||
| 19.05.2026 | 16:11:29,893 | 1 | 120,3299 | |
| 1 | 120,3299 | |||
| 1 | 120,3299 | |||
| 19.05.2026 | 16:11:13,007 | 1 | 120,3849 | |
| 1 | 120,3849 | |||
| 1 | 120,3849 | |||
| 19.05.2026 | 16:10:56,568 | 15 | 120,3451 | |
| 15 | 120,3451 | |||
| 15 | 120,3451 | |||
| 19.05.2026 | 16:10:34,061 | 3 | 120,3001 | |
| 3 | 120,3001 | |||
| 3 | 120,3001 | |||
| 19.05.2026 | 16:10:32,325 | 1 | 120,2801 | |
| 1 | 120,2801 | |||
| 1 | 120,2801 | |||
| 19.05.2026 | 16:10:30,331 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 19.05.2026 | 16:10:12,074 | 5 | 120,3149 | |
| 5 | 120,3149 | |||
| 5 | 120,3149 | |||
| 19.05.2026 | 16:10:07,369 | 5 | 120,3199 | |
| 5 | 120,3199 | |||
| 5 | 120,3199 | |||
| 19.05.2026 | 16:09:54,246 | 1 | 120,3399 | |
| 1 | 120,3399 | |||
| 1 | 120,3399 | |||
| 19.05.2026 | 16:09:36,818 | 8 | 120,2951 | |
| 8 | 120,2951 | |||
| 8 | 120,2951 | |||
| 19.05.2026 | 16:09:26,608 | 1 | 120,3249 | |
| 1 | 120,3249 | |||
| 1 | 120,3249 | |||
| 19.05.2026 | 16:09:02,953 | 5 | 120,3099 | |
| 5 | 120,3099 | |||
| 5 | 120,3099 | |||
| 19.05.2026 | 16:08:35,166 | 30 | 120,3349 | |
| 30 | 120,3349 | |||
| 30 | 120,3349 | |||
| 19.05.2026 | 16:08:31,206 | 2 | 120,2951 | |
| 2 | 120,2951 | |||
| 2 | 120,2951 | |||
| 19.05.2026 | 16:08:30,969 | 1 | 120,3249 | |
| 1 | 120,3249 | |||
| 1 | 120,3249 | |||
| 19.05.2026 | 16:08:28,794 | 5 | 120,3249 | |
| 5 | 120,3249 | |||
| 5 | 120,3249 | |||
| 19.05.2026 | 16:08:19,931 | 6 | 120,2951 | |
| 6 | 120,2951 | |||
| 6 | 120,2951 | |||
| 19.05.2026 | 16:07:54,123 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 19.05.2026 | 16:07:41,474 | 1 | 120,3251 | |
| 1 | 120,3251 | |||
| 1 | 120,3251 | |||
| 19.05.2026 | 16:07:29,919 | 1 | 120,3701 | |
| 1 | 120,3701 | |||
| 1 | 120,3701 | |||
| 19.05.2026 | 16:07:25,117 | 87 | 120,4149 | |
| 87 | 120,4149 | |||
| 87 | 120,4149 | |||
| 19.05.2026 | 16:07:03,336 | 10 | 120,4349 | |
| 10 | 120,4349 | |||
| 10 | 120,4349 | |||
| 19.05.2026 | 16:06:56,467 | 1 | 120,4149 | |
| 1 | 120,4149 | |||
| 1 | 120,4149 | |||
| 19.05.2026 | 16:06:55,509 | 1 | 120,3751 | |
| 1 | 120,3751 | |||
| 1 | 120,3751 | |||
| 19.05.2026 | 16:06:38,296 | 1 | 120,4299 | |
| 1 | 120,4299 | |||
| 1 | 120,4299 | |||
| 19.05.2026 | 16:06:22,866 | 33 | 120,4599 | |
| 33 | 120,4599 | |||
| 33 | 120,4599 | |||
| 19.05.2026 | 16:06:06,565 | 15 | 120,4099 | |
| 15 | 120,4099 | |||
| 15 | 120,4099 | |||
| 19.05.2026 | 16:05:53,730 | 4 | 120,4101 | |
| 4 | 120,4101 | |||
| 4 | 120,4101 | |||
| 19.05.2026 | 16:05:31,370 | 180 | 120,4899 | |
| 180 | 120,4899 | |||
| 180 | 120,4899 | |||
| 19.05.2026 | 16:05:05,747 | 41 | 120,5299 | |
| 41 | 120,5299 | |||
| 41 | 120,5299 | |||
| 19.05.2026 | 16:04:26,656 | 2 | 120,4301 | |
| 2 | 120,4301 | |||
| 2 | 120,4301 | |||
| 19.05.2026 | 16:04:21,003 | 2 | 120,4499 | |
| 2 | 120,4499 | |||
| 2 | 120,4499 | |||
| 19.05.2026 | 16:04:01,639 | 11 | 120,4499 | |
| 11 | 120,4499 | |||
| 11 | 120,4499 | |||
| 19.05.2026 | 16:03:55,580 | 207 | 120,45 | |
| 207 | 120,45 | |||
| 207 | 120,45 | |||
| 19.05.2026 | 16:03:48,879 | 2 400 | 120,4649 | |
| 2 400 | 120,4649 | |||
| 2 400 | 120,4649 | |||
| 19.05.2026 | 16:03:44,097 | 2 | 120,4349 | |
| 2 | 120,4349 | |||
| 2 | 120,4349 | |||
| 19.05.2026 | 16:03:40,652 | 14 | 120,3951 | |
| 14 | 120,3951 | |||
| 14 | 120,3951 | |||
| 19.05.2026 | 16:03:26,540 | 4 | 120,4349 | |
| 4 | 120,4349 | |||
| 4 | 120,4349 | |||
| 19.05.2026 | 16:02:47,698 | 1 | 120,4349 | |
| 1 | 120,4349 | |||
| 1 | 120,4349 | |||
| 19.05.2026 | 16:02:45,857 | 6 | 120,4399 | |
| 6 | 120,4399 | |||
| 6 | 120,4399 | |||
| 19.05.2026 | 16:02:35,890 | 251 | 120,3851 | |
| 251 | 120,3851 | |||
| 251 | 120,3851 | |||
| 19.05.2026 | 16:02:05,572 | 426 | 120,5049 | |
| 426 | 120,5049 | |||
| 426 | 120,5049 | |||
| 19.05.2026 | 16:01:44,957 | 63 | 120,46 | |
| 63 | 120,46 | |||
| 63 | 120,46 | |||
| 19.05.2026 | 16:01:30,732 | 25 | 120,4799 | |
| 25 | 120,4799 | |||
| 25 | 120,4799 | |||
| 19.05.2026 | 16:01:29,022 | 2 | 120,4899 | |
| 2 | 120,4899 | |||
| 2 | 120,4899 | |||
| 19.05.2026 | 16:01:22,444 | 9 | 120,4351 | |
| 9 | 120,4351 | |||
| 9 | 120,4351 | |||
| 19.05.2026 | 16:01:19,144 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 19.05.2026 | 16:01:16,186 | 3 | 120,4849 | |
| 3 | 120,4849 | |||
| 3 | 120,4849 | |||
| 19.05.2026 | 16:00:49,811 | 38 | 120,5049 | |
| 38 | 120,5049 | |||
| 38 | 120,5049 | |||
| 19.05.2026 | 16:00:31,811 | 25 | 120,50 | |
| 25 | 120,50 | |||
| 25 | 120,50 | |||
| 19.05.2026 | 16:00:26,321 | 5 | 120,4851 | |
| 5 | 120,4851 | |||
| 5 | 120,4851 | |||
| 19.05.2026 | 16:00:25,641 | 22 | 120,4851 | |
| 22 | 120,4851 | |||
| 22 | 120,4851 | |||
| 19.05.2026 | 16:00:00,975 | 129 | 120,6999 | |
| 129 | 120,6999 | |||
| 129 | 120,6999 | |||
| 19.05.2026 | 16:00:00,679 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 15:59:45,796 | 2 | 120,6149 | |
| 2 | 120,6149 | |||
| 2 | 120,6149 | |||
| 19.05.2026 | 15:59:34,028 | 3 | 120,5651 | |
| 3 | 120,5651 | |||
| 3 | 120,5651 | |||
| 19.05.2026 | 15:59:06,963 | 34 | 120,6349 | |
| 34 | 120,6349 | |||
| 34 | 120,6349 | |||
| 19.05.2026 | 15:59:04,380 | 2 | 120,6526 | |
| 2 | 120,6526 | |||
| 2 | 120,6526 | |||
| 19.05.2026 | 15:59:00,553 | 5 | 120,6245 | |
| 5 | 120,6245 | |||
| 5 | 120,6245 | |||
| 19.05.2026 | 15:58:56,554 | 1 | 120,619 | |
| 1 | 120,619 | |||
| 1 | 120,619 | |||
| 19.05.2026 | 15:57:45,508 | 20 | 120,6399 | |
| 20 | 120,6399 | |||
| 20 | 120,6399 | |||
| 19.05.2026 | 15:57:38,044 | 1 000 | 120,6449 | |
| 1 000 | 120,6449 | |||
| 1 000 | 120,6449 | |||
| 19.05.2026 | 15:56:49,216 | 8 | 120,5999 | |
| 8 | 120,5999 | |||
| 8 | 120,5999 | |||
| 19.05.2026 | 15:56:48,228 | 5 | 120,5999 | |
| 5 | 120,5999 | |||
| 5 | 120,5999 | |||
| 19.05.2026 | 15:56:19,682 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 19.05.2026 | 15:55:50,852 | 12 | 120,6749 | |
| 12 | 120,6749 | |||
| 12 | 120,6749 | |||
| 19.05.2026 | 15:55:34,100 | 3 | 120,6551 | |
| 3 | 120,6551 | |||
| 3 | 120,6551 | |||
| 19.05.2026 | 15:55:03,110 | 80 | 120,6999 | |
| 80 | 120,6999 | |||
| 80 | 120,6999 | |||
| 19.05.2026 | 15:55:01,805 | 1 | 120,6849 | |
| 1 | 120,6849 | |||
| 1 | 120,6849 | |||
| 19.05.2026 | 15:54:47,077 | 2 | 120,6899 | |
| 2 | 120,6899 | |||
| 2 | 120,6899 | |||
| 19.05.2026 | 15:54:32,713 | 3 | 120,6251 | |
| 3 | 120,6251 | |||
| 3 | 120,6251 | |||
| 19.05.2026 | 15:54:25,070 | 50 | 120,5851 | |
| 50 | 120,5851 | |||
| 50 | 120,5851 | |||
| 19.05.2026 | 15:54:21,552 | 50 | 120,6149 | |
| 50 | 120,6149 | |||
| 50 | 120,6149 | |||
| 19.05.2026 | 15:54:17,083 | 12 | 120,6249 | |
| 12 | 120,6249 | |||
| 12 | 120,6249 | |||
| 19.05.2026 | 15:54:15,591 | 20 | 120,5701 | |
| 20 | 120,5701 | |||
| 20 | 120,5701 | |||
| 19.05.2026 | 15:54:07,776 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 19.05.2026 | 15:54:04,672 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 19.05.2026 | 15:54:04,513 | 100 | 120,5601 | |
| 100 | 120,5601 | |||
| 100 | 120,5601 | |||
| 19.05.2026 | 15:54:03,959 | 4 | 120,5601 | |
| 4 | 120,5601 | |||
| 4 | 120,5601 | |||
| 19.05.2026 | 15:54:01,214 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 19.05.2026 | 15:53:49,118 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 19.05.2026 | 15:53:48,283 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 19.05.2026 | 15:53:35,735 | 3 | 120,5799 | |
| 3 | 120,5799 | |||
| 3 | 120,5799 | |||
| 19.05.2026 | 15:53:30,314 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 19.05.2026 | 15:53:03,381 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 19.05.2026 | 15:52:16,674 | 3 | 120,5152 | |
| 3 | 120,5152 | |||
| 3 | 120,5152 | |||
| 19.05.2026 | 15:52:14,290 | 403 | 120,5549 | |
| 403 | 120,5549 | |||
| 403 | 120,5549 | |||
| 19.05.2026 | 15:51:54,686 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 19.05.2026 | 15:51:37,168 | 35 | 120,5349 | |
| 35 | 120,5349 | |||
| 35 | 120,5349 | |||
| 19.05.2026 | 15:51:07,335 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 19.05.2026 | 15:51:02,902 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 19.05.2026 | 15:51:01,501 | 1 | 120,4452 | |
| 1 | 120,4452 | |||
| 1 | 120,4452 | |||
| 19.05.2026 | 15:50:50,252 | 9 | 120,4849 | |
| 9 | 120,4849 | |||
| 9 | 120,4849 | |||
| 19.05.2026 | 15:50:44,599 | 2 | 120,4799 | |
| 2 | 120,4799 | |||
| 2 | 120,4799 | |||
| 19.05.2026 | 15:50:31,319 | 25 | 120,5049 | |
| 25 | 120,5049 | |||
| 25 | 120,5049 | |||
| 19.05.2026 | 15:50:22,199 | 67 | 120,4749 | |
| 67 | 120,4749 | |||
| 67 | 120,4749 | |||
| 19.05.2026 | 15:50:11,037 | 3 | 120,4349 | |
| 3 | 120,4349 | |||
| 3 | 120,4349 | |||
| 19.05.2026 | 15:50:02,072 | 92 | 120,4501 | |
| 92 | 120,4501 | |||
| 92 | 120,4501 | |||
| 19.05.2026 | 15:49:59,503 | 4 | 120,4799 | |
| 4 | 120,4799 | |||
| 4 | 120,4799 | |||
| 19.05.2026 | 15:49:49,054 | 9 | 120,4852 | |
| 9 | 120,4852 | |||
| 9 | 120,4852 | |||
| 19.05.2026 | 15:49:43,328 | 21 | 120,4951 | |
| 21 | 120,4951 | |||
| 21 | 120,4951 | |||
| 19.05.2026 | 15:49:11,397 | 34 | 120,5499 | |
| 34 | 120,5499 | |||
| 34 | 120,5499 | |||
| 19.05.2026 | 15:49:06,708 | 28 | 120,50 | |
| 28 | 120,50 | |||
| 28 | 120,50 | |||
| 19.05.2026 | 15:49:06,130 | 1 | 120,4651 | |
| 1 | 120,4651 | |||
| 1 | 120,4651 | |||
| 19.05.2026 | 15:49:05,135 | 12 | 120,47 | |
| 12 | 120,47 | |||
| 12 | 120,47 | |||
| 19.05.2026 | 15:49:02,439 | 4 | 120,4749 | |
| 4 | 120,4749 | |||
| 4 | 120,4749 | |||
| 19.05.2026 | 15:48:51,787 | 4 | 120,4451 | |
| 4 | 120,4451 | |||
| 4 | 120,4451 | |||
| 19.05.2026 | 15:48:51,193 | 4 | 120,4251 | |
| 4 | 120,4251 | |||
| 4 | 120,4251 | |||
| 19.05.2026 | 15:48:18,166 | 9 | 120,4949 | |
| 9 | 120,4949 | |||
| 9 | 120,4949 | |||
| 19.05.2026 | 15:47:45,716 | 2 | 120,4399 | |
| 2 | 120,4399 | |||
| 2 | 120,4399 | |||
| 19.05.2026 | 15:47:35,349 | 30 | 120,36 | |
| 30 | 120,36 | |||
| 30 | 120,36 | |||
| 19.05.2026 | 15:47:32,720 | 1 | 120,3599 | |
| 1 | 120,3599 | |||
| 1 | 120,3599 | |||
| 19.05.2026 | 15:47:21,752 | 1 | 120,3449 | |
| 1 | 120,3449 | |||
| 1 | 120,3449 | |||
| 19.05.2026 | 15:46:57,583 | 400 | 120,30 | |
| 400 | 120,30 | |||
| 400 | 120,30 | |||
| 19.05.2026 | 15:46:55,054 | 2 | 120,31 | |
| 2 | 120,31 | |||
| 2 | 120,31 | |||
| 19.05.2026 | 15:46:54,825 | 100 | 120,3399 | |
| 100 | 120,3399 | |||
| 100 | 120,3399 | |||
| 19.05.2026 | 15:46:45,969 | 1 | 120,3251 | |
| 1 | 120,3251 | |||
| 1 | 120,3251 | |||
| 19.05.2026 | 15:46:33,960 | 3 | 120,3251 | |
| 3 | 120,3251 | |||
| 3 | 120,3251 | |||
| 19.05.2026 | 15:46:27,706 | 1 | 120,3351 | |
| 1 | 120,3351 | |||
| 1 | 120,3351 | |||
| 19.05.2026 | 15:46:11,546 | 36 | 120,3251 | |
| 36 | 120,3251 | |||
| 36 | 120,3251 | |||
| 19.05.2026 | 15:46:03,039 | 17 | 120,3799 | |
| 17 | 120,3799 | |||
| 17 | 120,3799 | |||
| 19.05.2026 | 15:45:51,002 | 60 | 120,3651 | |
| 60 | 120,3651 | |||
| 60 | 120,3651 | |||
| 19.05.2026 | 15:45:50,483 | 1 | 120,3999 | |
| 1 | 120,3999 | |||
| 1 | 120,3999 | |||
| 19.05.2026 | 15:45:45,817 | 1 | 120,3551 | |
| 1 | 120,3551 | |||
| 1 | 120,3551 | |||
| 19.05.2026 | 15:45:32,497 | 1 | 120,3649 | |
| 1 | 120,3649 | |||
| 1 | 120,3649 | |||
| 19.05.2026 | 15:44:42,462 | 1 | 120,3599 | |
| 1 | 120,3599 | |||
| 1 | 120,3599 | |||
| 19.05.2026 | 15:44:25,165 | 99 | 120,3401 | |
| 99 | 120,3401 | |||
| 97 | 120,3401 | |||
| 2 | 120,3401 | |||
| 19.05.2026 | 15:44:25,073 | 4 | 120,37 | |
| 4 | 120,37 | |||
| 4 | 120,37 | |||
| 19.05.2026 | 15:44:18,358 | 1 | 120,3899 | |
| 1 | 120,3899 | |||
| 1 | 120,3899 | |||
| 19.05.2026 | 15:43:55,319 | 41 | 120,3949 | |
| 41 | 120,3949 | |||
| 41 | 120,3949 | |||
| 19.05.2026 | 15:43:45,871 | 3 | 120,3701 | |
| 3 | 120,3701 | |||
| 3 | 120,3701 | |||
| 19.05.2026 | 15:43:09,702 | 30 | 120,3706 | |
| 30 | 120,3706 | |||
| 30 | 120,3706 | |||
| 19.05.2026 | 15:43:08,861 | 13 | 120,40 | |
| 3 | 120,40 | |||
| 13 | 120,40 | |||
| 10 | 120,40 | |||
| 19.05.2026 | 15:43:07,364 | 2 | 120,4001 | |
| 2 | 120,4001 | |||
| 2 | 120,4001 | |||
| 19.05.2026 | 15:42:44,843 | 414 | 120,4649 | |
| 414 | 120,4649 | |||
| 414 | 120,4649 | |||
| 19.05.2026 | 15:42:40,749 | 24 | 120,4699 | |
| 24 | 120,4699 | |||
| 24 | 120,4699 | |||
| 19.05.2026 | 15:42:09,461 | 135 | 120,43 | |
| 135 | 120,43 | |||
| 3 | 120,43 | |||
| 132 | 120,43 | |||
| 19.05.2026 | 15:42:04,490 | 25 | 120,4301 | |
| 25 | 120,4301 | |||
| 25 | 120,4301 | |||
| 19.05.2026 | 15:42:00,579 | 40 | 120,4301 | |
| 40 | 120,4301 | |||
| 40 | 120,4301 | |||
| 19.05.2026 | 15:41:40,085 | 8 | 120,4699 | |
| 8 | 120,4699 | |||
| 8 | 120,4699 | |||
| 19.05.2026 | 15:41:28,124 | 3 | 120,4599 | |
| 3 | 120,4599 | |||
| 3 | 120,4599 | |||
| 19.05.2026 | 15:41:21,419 | 2 | 120,4351 | |
| 2 | 120,4351 | |||
| 2 | 120,4351 | |||
| 19.05.2026 | 15:41:20,856 | 415 | 120,47 | |
| 415 | 120,47 | |||
| 415 | 120,47 | |||
| 19.05.2026 | 15:41:11,399 | 70 | 120,4451 | |
| 70 | 120,4451 | |||
| 70 | 120,4451 | |||
| 19.05.2026 | 15:41:04,076 | 3 | 120,4701 | |
| 3 | 120,4701 | |||
| 3 | 120,4701 | |||
| 19.05.2026 | 15:41:00,704 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 19.05.2026 | 15:40:47,075 | 14 | 120,5114 | |
| 14 | 120,5114 | |||
| 14 | 120,5114 | |||
| 19.05.2026 | 15:40:32,501 | 41 | 120,5599 | |
| 41 | 120,5599 | |||
| 41 | 120,5599 | |||
| 19.05.2026 | 15:40:13,861 | 6 | 120,60 | |
| 6 | 120,60 | |||
| 6 | 120,60 | |||
| 19.05.2026 | 15:39:50,468 | 1 | 120,6349 | |
| 1 | 120,6349 | |||
| 1 | 120,6349 | |||
| 19.05.2026 | 15:39:21,218 | 1 | 120,6499 | |
| 1 | 120,6499 | |||
| 1 | 120,6499 | |||
| 19.05.2026 | 15:39:01,379 | 150 | 120,6599 | |
| 150 | 120,6599 | |||
| 150 | 120,6599 | |||
| 19.05.2026 | 15:39:00,532 | 2 | 120,6549 | |
| 2 | 120,6549 | |||
| 2 | 120,6549 | |||
| 19.05.2026 | 15:38:54,311 | 20 | 120,6499 | |
| 20 | 120,6499 | |||
| 20 | 120,6499 | |||
| 19.05.2026 | 15:38:54,225 | 1 | 120,6349 | |
| 1 | 120,6349 | |||
| 1 | 120,6349 | |||
| 19.05.2026 | 15:38:53,615 | 41 | 120,6399 | |
| 41 | 120,6399 | |||
| 41 | 120,6399 | |||
| 19.05.2026 | 15:38:52,110 | 1 | 120,6499 | |
| 1 | 120,6499 | |||
| 1 | 120,6499 | |||
| 19.05.2026 | 15:38:47,420 | 1 | 120,6051 | |
| 1 | 120,6051 | |||
| 1 | 120,6051 | |||
| 19.05.2026 | 15:38:18,436 | 1 | 120,6499 | |
| 1 | 120,6499 | |||
| 1 | 120,6499 | |||
| 19.05.2026 | 15:38:15,692 | 4 | 120,6499 | |
| 4 | 120,6499 | |||
| 4 | 120,6499 | |||
| 19.05.2026 | 15:38:05,524 | 14 | 120,6349 | |
| 14 | 120,6349 | |||
| 14 | 120,6349 | |||
| 19.05.2026 | 15:37:10,850 | 20 | 120,6249 | |
| 20 | 120,6249 | |||
| 20 | 120,6249 | |||
| 19.05.2026 | 15:37:04,022 | 3 | 120,5751 | |
| 3 | 120,5751 | |||
| 3 | 120,5751 | |||
| 19.05.2026 | 15:36:46,893 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 19.05.2026 | 15:36:41,610 | 21 | 120,5101 | |
| 21 | 120,5101 | |||
| 21 | 120,5101 | |||
| 19.05.2026 | 15:36:22,644 | 6 | 120,5299 | |
| 6 | 120,5299 | |||
| 6 | 120,5299 | |||
| 19.05.2026 | 15:36:11,243 | 45 | 120,4951 | |
| 45 | 120,4951 | |||
| 45 | 120,4951 | |||
| 19.05.2026 | 15:36:09,867 | 15 | 120,4951 | |
| 15 | 120,4951 | |||
| 15 | 120,4951 | |||
| 19.05.2026 | 15:36:05,487 | 3 | 120,5299 | |
| 3 | 120,5299 | |||
| 3 | 120,5299 | |||
| 19.05.2026 | 15:36:02,046 | 20 | 120,5199 | |
| 20 | 120,5199 | |||
| 20 | 120,5199 | |||
| 19.05.2026 | 15:36:00,746 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 19.05.2026 | 15:35:52,868 | 4 | 120,4699 | |
| 4 | 120,4699 | |||
| 4 | 120,4699 | |||
| 19.05.2026 | 15:35:39,414 | 1 | 120,4399 | |
| 1 | 120,4399 | |||
| 1 | 120,4399 | |||
| 19.05.2026 | 15:35:20,565 | 3 | 120,4301 | |
| 3 | 120,4301 | |||
| 3 | 120,4301 | |||
| 19.05.2026 | 15:35:04,900 | 4 | 120,48 | |
| 4 | 120,48 | |||
| 4 | 120,48 | |||
| 19.05.2026 | 15:34:16,872 | 16 | 120,5499 | |
| 16 | 120,5499 | |||
| 16 | 120,5499 | |||
| 19.05.2026 | 15:34:13,256 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 19.05.2026 | 15:33:54,129 | 9 | 120,54 | |
| 9 | 120,54 | |||
| 9 | 120,54 | |||
| 19.05.2026 | 15:33:49,259 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 19.05.2026 | 15:33:35,092 | 4 | 120,5349 | |
| 4 | 120,5349 | |||
| 4 | 120,5349 | |||
| 19.05.2026 | 15:33:23,545 | 4 | 120,5499 | |
| 4 | 120,5499 | |||
| 4 | 120,5499 | |||
| 19.05.2026 | 15:33:15,736 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 19.05.2026 | 15:32:49,589 | 59 | 120,4651 | |
| 59 | 120,4651 | |||
| 59 | 120,4651 | |||
| 19.05.2026 | 15:32:41,075 | 3 | 120,5049 | |
| 3 | 120,5049 | |||
| 3 | 120,5049 | |||
| 19.05.2026 | 15:32:03,973 | 3 | 120,4451 | |
| 3 | 120,4451 | |||
| 3 | 120,4451 | |||
| 19.05.2026 | 15:31:56,228 | 3 | 120,4999 | |
| 3 | 120,4999 | |||
| 3 | 120,4999 | |||
| 19.05.2026 | 15:31:42,351 | 1 | 120,5101 | |
| 1 | 120,5101 | |||
| 1 | 120,5101 | |||
| 19.05.2026 | 15:30:25,798 | 117 | 120,4452 | |
| 117 | 120,4452 | |||
| 112 | 120,4452 | |||
| 5 | 120,4452 | |||
| 19.05.2026 | 15:30:20,937 | 9 | 120,5599 | |
| 9 | 120,5599 | |||
| 9 | 120,5599 | |||
| 19.05.2026 | 15:30:11,887 | 8 | 120,6049 | |
| 8 | 120,6049 | |||
| 8 | 120,6049 | |||
| 19.05.2026 | 15:30:08,439 | 1 | 120,5203 | |
| 1 | 120,5203 | |||
| 1 | 120,5203 | |||
| 19.05.2026 | 15:29:53,642 | 2 | 120,5849 | |
| 2 | 120,5849 | |||
| 2 | 120,5849 | |||
| 19.05.2026 | 15:29:17,231 | 9 | 120,5549 | |
| 9 | 120,5549 | |||
| 9 | 120,5549 | |||
| 19.05.2026 | 15:29:17,119 | 90 | 120,50 | |
| 90 | 120,50 | |||
| 90 | 120,50 | |||
| 19.05.2026 | 15:29:07,681 | 25 | 120,4999 | |
| 25 | 120,4999 | |||
| 25 | 120,4999 | |||
| 19.05.2026 | 15:29:01,509 | 5 | 120,4999 | |
| 5 | 120,4999 | |||
| 5 | 120,4999 | |||
| 19.05.2026 | 15:28:41,467 | 2 | 120,4999 | |
| 2 | 120,4999 | |||
| 2 | 120,4999 | |||
| 19.05.2026 | 15:28:38,175 | 1 | 120,4501 | |
| 1 | 120,4501 | |||
| 1 | 120,4501 | |||
| 19.05.2026 | 15:28:36,266 | 59 | 120,4999 | |
| 59 | 120,4999 | |||
| 59 | 120,4999 | |||
| 19.05.2026 | 15:28:33,897 | 3 | 120,4501 | |
| 3 | 120,4501 | |||
| 3 | 120,4501 | |||
| 19.05.2026 | 15:28:29,801 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 19.05.2026 | 15:28:13,854 | 3 | 120,4999 | |
| 3 | 120,4999 | |||
| 3 | 120,4999 | |||
| 19.05.2026 | 15:27:52,535 | 1 | 120,4749 | |
| 1 | 120,4749 | |||
| 1 | 120,4749 | |||
| 19.05.2026 | 15:27:43,160 | 2 | 120,4749 | |
| 2 | 120,4749 | |||
| 2 | 120,4749 | |||
| 19.05.2026 | 15:27:38,999 | 18 | 120,4799 | |
| 18 | 120,4799 | |||
| 18 | 120,4799 | |||
| 19.05.2026 | 15:27:24,383 | 1 | 120,4749 | |
| 1 | 120,4749 | |||
| 1 | 120,4749 | |||
| 19.05.2026 | 15:27:19,805 | 26 | 120,4699 | |
| 26 | 120,4699 | |||
| 26 | 120,4699 | |||
| 19.05.2026 | 15:27:14,561 | 3 | 120,4699 | |
| 3 | 120,4699 | |||
| 3 | 120,4699 | |||
| 19.05.2026 | 15:27:14,099 | 13 | 120,4749 | |
| 13 | 120,4749 | |||
| 13 | 120,4749 | |||
| 19.05.2026 | 15:26:30,279 | 5 | 120,4749 | |
| 5 | 120,4749 | |||
| 5 | 120,4749 | |||
| 19.05.2026 | 15:26:12,113 | 5 | 120,4849 | |
| 5 | 120,4849 | |||
| 5 | 120,4849 | |||
| 19.05.2026 | 15:25:14,864 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 19.05.2026 | 15:25:06,371 | 44 | 120,50 | |
| 44 | 120,50 | |||
| 44 | 120,50 | |||
| 19.05.2026 | 15:25:04,103 | 3 | 120,4751 | |
| 3 | 120,4751 | |||
| 3 | 120,4751 | |||
| 19.05.2026 | 15:24:54,403 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 19.05.2026 | 15:24:48,043 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 19.05.2026 | 15:24:42,747 | 3 | 120,5099 | |
| 3 | 120,5099 | |||
| 3 | 120,5099 | |||
| 19.05.2026 | 15:24:28,945 | 9 | 120,4951 | |
| 9 | 120,4951 | |||
| 9 | 120,4951 | |||
| 19.05.2026 | 15:24:28,604 | 24 | 120,5001 | |
| 24 | 120,5001 | |||
| 24 | 120,5001 | |||
| 19.05.2026 | 15:24:07,232 | 33 | 120,5499 | |
| 33 | 120,5499 | |||
| 33 | 120,5499 | |||
| 19.05.2026 | 15:24:05,904 | 12 | 120,5101 | |
| 12 | 120,5101 | |||
| 12 | 120,5101 | |||
| 19.05.2026 | 15:23:00,015 | 6 | 120,5351 | |
| 6 | 120,5351 | |||
| 6 | 120,5351 | |||
| 19.05.2026 | 15:22:38,640 | 46 | 120,5051 | |
| 46 | 120,5051 | |||
| 46 | 120,5051 | |||
| 19.05.2026 | 15:22:28,056 | 9 | 120,5101 | |
| 9 | 120,5101 | |||
| 9 | 120,5101 | |||
| 19.05.2026 | 15:22:21,479 | 8 | 120,5101 | |
| 8 | 120,5101 | |||
| 8 | 120,5101 | |||
| 19.05.2026 | 15:22:20,302 | 7 | 120,5399 | |
| 7 | 120,5399 | |||
| 7 | 120,5399 | |||
| 19.05.2026 | 15:21:53,158 | 2 | 120,5599 | |
| 2 | 120,5599 | |||
| 2 | 120,5599 | |||
| 19.05.2026 | 15:21:48,717 | 2 | 120,5201 | |
| 2 | 120,5201 | |||
| 2 | 120,5201 | |||
| 19.05.2026 | 15:21:31,884 | 30 | 120,4504 | |
| 26 | 120,4504 | |||
| 30 | 120,4504 | |||
| 4 | 120,4504 | |||
| 19.05.2026 | 15:21:25,241 | 4 | 120,4899 | |
| 4 | 120,4899 | |||
| 4 | 120,4899 | |||
| 19.05.2026 | 15:21:23,136 | 11 | 120,4899 | |
| 11 | 120,4899 | |||
| 11 | 120,4899 | |||
| 19.05.2026 | 15:21:16,493 | 7 | 120,5049 | |
| 7 | 120,5049 | |||
| 7 | 120,5049 | |||
| 19.05.2026 | 15:21:10,076 | 21 | 120,4999 | |
| 21 | 120,4999 | |||
| 21 | 120,4999 | |||
| 19.05.2026 | 15:21:00,255 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 19.05.2026 | 15:20:29,131 | 66 | 120,5749 | |
| 66 | 120,5749 | |||
| 66 | 120,5749 | |||
| 19.05.2026 | 15:19:27,601 | 4 | 120,5949 | |
| 4 | 120,5949 | |||
| 4 | 120,5949 | |||
| 19.05.2026 | 15:19:22,817 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 19.05.2026 | 15:19:16,315 | 25 | 120,5751 | |
| 25 | 120,5751 | |||
| 25 | 120,5751 | |||
| 19.05.2026 | 15:19:03,879 | 55 | 120,6049 | |
| 55 | 120,6049 | |||
| 55 | 120,6049 | |||
| 19.05.2026 | 15:18:45,281 | 3 | 120,5801 | |
| 3 | 120,5801 | |||
| 3 | 120,5801 | |||
| 19.05.2026 | 15:18:34,294 | 3 | 120,5751 | |
| 3 | 120,5751 | |||
| 3 | 120,5751 | |||
| 19.05.2026 | 15:18:15,597 | 3 | 120,5999 | |
| 3 | 120,5999 | |||
| 3 | 120,5999 | |||
| 19.05.2026 | 15:18:08,381 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 19.05.2026 | 15:18:07,392 | 3 | 120,5801 | |
| 3 | 120,5801 | |||
| 3 | 120,5801 | |||
| 19.05.2026 | 15:17:57,408 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 19.05.2026 | 15:16:42,458 | 1 | 120,5801 | |
| 1 | 120,5801 | |||
| 1 | 120,5801 | |||
| 19.05.2026 | 15:16:31,722 | 2 | 120,5751 | |
| 2 | 120,5751 | |||
| 2 | 120,5751 | |||
| 19.05.2026 | 15:16:25,952 | 66 | 120,6049 | |
| 66 | 120,6049 | |||
| 66 | 120,6049 | |||
| 19.05.2026 | 15:15:51,965 | 2 | 120,5851 | |
| 2 | 120,5851 | |||
| 2 | 120,5851 | |||
| 19.05.2026 | 15:15:31,803 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 19.05.2026 | 15:15:26,993 | 6 | 120,5901 | |
| 6 | 120,5901 | |||
| 6 | 120,5901 | |||
| 19.05.2026 | 15:15:24,649 | 40 | 120,6299 | |
| 40 | 120,6299 | |||
| 40 | 120,6299 | |||
| 19.05.2026 | 15:14:56,408 | 44 | 120,6201 | |
| 44 | 120,6201 | |||
| 44 | 120,6201 | |||
| 19.05.2026 | 15:14:32,053 | 2 | 120,6349 | |
| 2 | 120,6349 | |||
| 2 | 120,6349 | |||
| 19.05.2026 | 15:14:22,285 | 20 | 120,6249 | |
| 20 | 120,6249 | |||
| 20 | 120,6249 | |||
| 19.05.2026 | 15:14:11,001 | 53 | 120,6049 | |
| 53 | 120,6049 | |||
| 53 | 120,6049 | |||
| 19.05.2026 | 15:13:59,643 | 15 | 120,6049 | |
| 15 | 120,6049 | |||
| 15 | 120,6049 | |||
| 19.05.2026 | 15:13:38,894 | 36 | 120,5999 | |
| 36 | 120,5999 | |||
| 36 | 120,5999 | |||
| 19.05.2026 | 15:13:00,564 | 8 | 120,5999 | |
| 8 | 120,5999 | |||
| 8 | 120,5999 | |||
| 19.05.2026 | 15:12:34,977 | 8 | 120,5599 | |
| 8 | 120,5599 | |||
| 8 | 120,5599 | |||
| 19.05.2026 | 15:12:14,118 | 2 | 120,5449 | |
| 2 | 120,5449 | |||
| 2 | 120,5449 | |||
| 19.05.2026 | 15:12:11,223 | 2 | 120,5101 | |
| 2 | 120,5101 | |||
| 2 | 120,5101 | |||
| 19.05.2026 | 15:12:07,634 | 8 | 120,5499 | |
| 8 | 120,5499 | |||
| 8 | 120,5499 | |||
| 19.05.2026 | 15:11:17,903 | 1 | 120,5401 | |
| 1 | 120,5401 | |||
| 1 | 120,5401 | |||
| 19.05.2026 | 15:11:16,347 | 3 | 120,5648 | |
| 3 | 120,5648 | |||
| 3 | 120,5648 | |||
| 19.05.2026 | 15:11:08,050 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 19.05.2026 | 15:11:02,674 | 41 | 120,5649 | |
| 41 | 120,5649 | |||
| 41 | 120,5649 | |||
| 19.05.2026 | 15:11:00,373 | 3 | 120,5451 | |
| 3 | 120,5451 | |||
| 3 | 120,5451 | |||
| 19.05.2026 | 15:10:46,954 | 165 | 120,5698 | |
| 165 | 120,5698 | |||
| 165 | 120,5698 | |||
| 19.05.2026 | 15:10:07,555 | 20 | 120,5151 | |
| 20 | 120,5151 | |||
| 20 | 120,5151 | |||
| 19.05.2026 | 15:10:03,487 | 63 | 120,54 | |
| 63 | 120,54 | |||
| 63 | 120,54 | |||
| 19.05.2026 | 15:09:46,308 | 2 | 120,5549 | |
| 2 | 120,5549 | |||
| 2 | 120,5549 | |||
| 19.05.2026 | 15:09:42,099 | 2 | 120,5449 | |
| 2 | 120,5449 | |||
| 2 | 120,5449 | |||
| 19.05.2026 | 15:09:29,382 | 70 | 120,5151 | |
| 70 | 120,5151 | |||
| 70 | 120,5151 | |||
| 19.05.2026 | 15:08:48,230 | 165 | 120,5299 | |
| 165 | 120,5299 | |||
| 165 | 120,5299 | |||
| 19.05.2026 | 15:08:37,202 | 16 | 120,5399 | |
| 16 | 120,5399 | |||
| 16 | 120,5399 | |||
| 19.05.2026 | 15:08:33,967 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 19.05.2026 | 15:08:16,734 | 5 | 120,5051 | |
| 5 | 120,5051 | |||
| 5 | 120,5051 | |||
| 19.05.2026 | 15:08:10,959 | 2 | 120,5399 | |
| 2 | 120,5399 | |||
| 2 | 120,5399 | |||
| 19.05.2026 | 15:07:48,060 | 4 | 120,5249 | |
| 4 | 120,5249 | |||
| 4 | 120,5249 | |||
| 19.05.2026 | 15:07:46,914 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 19.05.2026 | 15:07:23,309 | 41 | 120,60 | |
| 41 | 120,60 | |||
| 41 | 120,60 | |||
| 19.05.2026 | 15:07:22,001 | 16 | 120,6149 | |
| 16 | 120,6149 | |||
| 16 | 120,6149 | |||
| 19.05.2026 | 15:07:04,422 | 8 | 120,6149 | |
| 8 | 120,6149 | |||
| 8 | 120,6149 | |||
| 19.05.2026 | 15:06:43,459 | 1 | 120,6199 | |
| 1 | 120,6199 | |||
| 1 | 120,6199 | |||
| 19.05.2026 | 15:06:25,037 | 170 | 120,6001 | |
| 170 | 120,6001 | |||
| 170 | 120,6001 | |||
| 19.05.2026 | 15:06:22,706 | 1 | 120,5951 | |
| 1 | 120,5951 | |||
| 1 | 120,5951 | |||
| 19.05.2026 | 15:06:02,650 | 1 | 120,6499 | |
| 1 | 120,6499 | |||
| 1 | 120,6499 | |||
| 19.05.2026 | 15:05:50,439 | 387 | 120,6251 | |
| 387 | 120,6251 | |||
| 387 | 120,6251 | |||
| 19.05.2026 | 15:05:33,946 | 3 | 120,6501 | |
| 3 | 120,6501 | |||
| 3 | 120,6501 | |||
| 19.05.2026 | 15:05:31,717 | 4 | 120,6649 | |
| 4 | 120,6649 | |||
| 4 | 120,6649 | |||
| 19.05.2026 | 15:05:31,106 | 1 | 120,6649 | |
| 1 | 120,6649 | |||
| 1 | 120,6649 | |||
| 19.05.2026 | 15:05:21,536 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 19.05.2026 | 15:05:00,398 | 86 | 120,70 | |
| 4 | 120,70 | |||
| 86 | 120,70 | |||
| 82 | 120,70 | |||
| 19.05.2026 | 15:04:56,434 | 31 | 120,7049 | |
| 31 | 120,7049 | |||
| 31 | 120,7049 | |||
| 19.05.2026 | 15:04:43,054 | 8 | 120,71 | |
| 8 | 120,71 | |||
| 8 | 120,71 | |||
| 19.05.2026 | 15:04:42,162 | 124 | 120,7149 | |
| 124 | 120,7149 | |||
| 124 | 120,7149 | |||
| 19.05.2026 | 15:04:38,635 | 90 | 120,7199 | |
| 90 | 120,7199 | |||
| 90 | 120,7199 | |||
| 19.05.2026 | 15:04:21,942 | 3 | 120,7051 | |
| 3 | 120,7051 | |||
| 3 | 120,7051 | |||
| 19.05.2026 | 15:04:15,058 | 82 | 120,7299 | |
| 82 | 120,7299 | |||
| 82 | 120,7299 | |||
| 19.05.2026 | 15:03:31,721 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 15:03:08,084 | 2 | 120,7401 | |
| 2 | 120,7401 | |||
| 2 | 120,7401 | |||
| 19.05.2026 | 15:02:24,129 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 15:02:22,763 | 50 | 120,7549 | |
| 50 | 120,7549 | |||
| 50 | 120,7549 | |||
| 19.05.2026 | 15:02:06,285 | 28 | 120,7449 | |
| 28 | 120,7449 | |||
| 28 | 120,7449 | |||
| 19.05.2026 | 14:59:53,551 | 15 | 120,7101 | |
| 15 | 120,7101 | |||
| 15 | 120,7101 | |||
| 19.05.2026 | 14:59:51,382 | 4 | 120,7001 | |
| 4 | 120,7001 | |||
| 4 | 120,7001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 18:26:51
Letzte Aktualisierung:
19.05.2026 @ 18:26:51