Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2522
2770
113,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 16:23:22,185 | 13 | 113,298 | |
| 13 | 113,298 | |||
| 13 | 113,298 | |||
| 09.01.2026 | 16:22:16,870 | 350 | 113,20 | |
| 350 | 113,20 | |||
| 350 | 113,20 | |||
| 09.01.2026 | 16:22:14,977 | 29 | 113,192 | |
| 29 | 113,192 | |||
| 29 | 113,192 | |||
| 09.01.2026 | 16:22:08,639 | 2 | 113,198 | |
| 2 | 113,198 | |||
| 2 | 113,198 | |||
| 09.01.2026 | 16:21:44,696 | 88 | 113,198 | |
| 88 | 113,198 | |||
| 88 | 113,198 | |||
| 09.01.2026 | 16:21:41,326 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 09.01.2026 | 16:21:38,460 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 09.01.2026 | 16:21:27,747 | 8 | 113,162 | |
| 8 | 113,162 | |||
| 8 | 113,162 | |||
| 09.01.2026 | 16:21:25,917 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 09.01.2026 | 16:21:15,504 | 14 | 113,172 | |
| 14 | 113,172 | |||
| 14 | 113,172 | |||
| 09.01.2026 | 16:20:20,227 | 1 | 113,152 | |
| 1 | 113,152 | |||
| 1 | 113,152 | |||
| 09.01.2026 | 16:20:02,609 | 5 | 113,188 | |
| 5 | 113,188 | |||
| 5 | 113,188 | |||
| 09.01.2026 | 16:20:00,699 | 3 | 113,162 | |
| 3 | 113,162 | |||
| 3 | 113,162 | |||
| 09.01.2026 | 16:19:49,534 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 09.01.2026 | 16:19:48,950 | 42 | 113,146 | |
| 42 | 113,146 | |||
| 42 | 113,146 | |||
| 09.01.2026 | 16:19:37,165 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 09.01.2026 | 16:19:21,236 | 12 | 113,184 | |
| 12 | 113,184 | |||
| 12 | 113,184 | |||
| 09.01.2026 | 16:18:16,642 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 09.01.2026 | 16:18:01,755 | 7 | 113,086 | |
| 7 | 113,086 | |||
| 7 | 113,086 | |||
| 09.01.2026 | 16:17:50,286 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 09.01.2026 | 16:17:17,476 | 3 | 113,094 | |
| 3 | 113,094 | |||
| 3 | 113,094 | |||
| 09.01.2026 | 16:17:10,335 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 09.01.2026 | 16:16:59,158 | 1 | 113,122 | |
| 1 | 113,122 | |||
| 1 | 113,122 | |||
| 09.01.2026 | 16:16:55,095 | 2 | 113,138 | |
| 2 | 113,138 | |||
| 2 | 113,138 | |||
| 09.01.2026 | 16:16:52,922 | 1 | 113,116 | |
| 1 | 113,116 | |||
| 1 | 113,116 | |||
| 09.01.2026 | 16:16:42,463 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 09.01.2026 | 16:16:27,474 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 09.01.2026 | 16:16:25,960 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 09.01.2026 | 16:15:49,205 | 27 | 113,09 | |
| 27 | 113,09 | |||
| 27 | 113,09 | |||
| 09.01.2026 | 16:15:37,752 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 09.01.2026 | 16:15:12,691 | 47 | 113,10 | |
| 10 | 113,10 | |||
| 47 | 113,10 | |||
| 37 | 113,10 | |||
| 09.01.2026 | 16:15:12,623 | 798 | 113,08 | |
| 798 | 113,08 | |||
| 777 | 113,08 | |||
| 21 | 113,08 | |||
| 09.01.2026 | 16:14:50,285 | 1 000 | 113,08 | |
| 1 000 | 113,08 | |||
| 1 000 | 113,08 | |||
| 09.01.2026 | 16:14:41,083 | 3 | 113,078 | |
| 3 | 113,078 | |||
| 3 | 113,078 | |||
| 09.01.2026 | 16:14:32,941 | 25 | 113,026 | |
| 25 | 113,026 | |||
| 25 | 113,026 | |||
| 09.01.2026 | 16:13:59,623 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 09.01.2026 | 16:13:53,691 | 30 | 113,052 | |
| 30 | 113,052 | |||
| 30 | 113,052 | |||
| 09.01.2026 | 16:12:43,734 | 1 | 113,008 | |
| 1 | 113,008 | |||
| 1 | 113,008 | |||
| 09.01.2026 | 16:12:42,028 | 40 | 112,966 | |
| 40 | 112,966 | |||
| 40 | 112,966 | |||
| 09.01.2026 | 16:12:30,034 | 3 | 112,966 | |
| 3 | 112,966 | |||
| 3 | 112,966 | |||
| 09.01.2026 | 16:12:15,651 | 1 | 112,968 | |
| 1 | 112,968 | |||
| 1 | 112,968 | |||
| 09.01.2026 | 16:12:14,839 | 1 | 112,968 | |
| 1 | 112,968 | |||
| 1 | 112,968 | |||
| 09.01.2026 | 16:12:13,431 | 4 | 112,968 | |
| 4 | 112,968 | |||
| 4 | 112,968 | |||
| 09.01.2026 | 16:11:51,897 | 3 | 112,904 | |
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 09.01.2026 | 16:11:25,631 | 1 | 112,974 | |
| 1 | 112,974 | |||
| 1 | 112,974 | |||
| 09.01.2026 | 16:11:12,752 | 1 | 112,918 | |
| 1 | 112,918 | |||
| 1 | 112,918 | |||
| 09.01.2026 | 16:11:12,048 | 3 | 112,924 | |
| 3 | 112,924 | |||
| 3 | 112,924 | |||
| 09.01.2026 | 16:11:01,184 | 3 | 112,892 | |
| 3 | 112,892 | |||
| 3 | 112,892 | |||
| 09.01.2026 | 16:10:55,348 | 2 | 112,908 | |
| 2 | 112,908 | |||
| 2 | 112,908 | |||
| 09.01.2026 | 16:10:06,643 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 09.01.2026 | 16:09:44,605 | 1 | 112,818 | |
| 1 | 112,818 | |||
| 1 | 112,818 | |||
| 09.01.2026 | 16:08:58,409 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 16:08:55,303 | 5 | 112,732 | |
| 5 | 112,732 | |||
| 5 | 112,732 | |||
| 09.01.2026 | 16:08:38,290 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 16:08:37,687 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 16:08:11,328 | 5 | 112,846 | |
| 5 | 112,846 | |||
| 5 | 112,846 | |||
| 09.01.2026 | 16:08:10,531 | 21 | 112,856 | |
| 21 | 112,856 | |||
| 21 | 112,856 | |||
| 09.01.2026 | 16:08:01,169 | 3 | 112,866 | |
| 3 | 112,866 | |||
| 3 | 112,866 | |||
| 09.01.2026 | 16:07:53,208 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 09.01.2026 | 16:07:52,912 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 09.01.2026 | 16:07:29,787 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 09.01.2026 | 16:07:27,486 | 100 | 112,868 | |
| 100 | 112,868 | |||
| 100 | 112,868 | |||
| 09.01.2026 | 16:07:25,445 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 09.01.2026 | 16:06:40,871 | 2 | 112,914 | |
| 2 | 112,914 | |||
| 2 | 112,914 | |||
| 09.01.2026 | 16:06:31,324 | 4 | 112,886 | |
| 1 | 112,886 | |||
| 4 | 112,886 | |||
| 3 | 112,886 | |||
| 09.01.2026 | 16:06:28,390 | 50 | 112,928 | |
| 50 | 112,928 | |||
| 50 | 112,928 | |||
| 09.01.2026 | 16:06:13,606 | 1 | 112,948 | |
| 1 | 112,948 | |||
| 1 | 112,948 | |||
| 09.01.2026 | 16:06:07,974 | 1 | 112,918 | |
| 1 | 112,918 | |||
| 1 | 112,918 | |||
| 09.01.2026 | 16:06:07,269 | 1 | 112,918 | |
| 1 | 112,918 | |||
| 1 | 112,918 | |||
| 09.01.2026 | 16:06:05,053 | 1 | 112,928 | |
| 1 | 112,928 | |||
| 1 | 112,928 | |||
| 09.01.2026 | 16:06:02,536 | 1 | 112,938 | |
| 1 | 112,938 | |||
| 1 | 112,938 | |||
| 09.01.2026 | 16:06:00,020 | 3 | 112,892 | |
| 3 | 112,892 | |||
| 3 | 112,892 | |||
| 09.01.2026 | 16:05:30,836 | 9 | 112,904 | |
| 9 | 112,904 | |||
| 9 | 112,904 | |||
| 09.01.2026 | 16:05:29,937 | 1 | 112,914 | |
| 1 | 112,914 | |||
| 1 | 112,914 | |||
| 09.01.2026 | 16:05:29,830 | 1 | 112,914 | |
| 1 | 112,914 | |||
| 1 | 112,914 | |||
| 09.01.2026 | 16:04:35,493 | 4 | 112,984 | |
| 4 | 112,984 | |||
| 4 | 112,984 | |||
| 09.01.2026 | 16:04:26,142 | 1 | 112,968 | |
| 1 | 112,968 | |||
| 1 | 112,968 | |||
| 09.01.2026 | 16:04:07,221 | 1 | 113,008 | |
| 1 | 113,008 | |||
| 1 | 113,008 | |||
| 09.01.2026 | 16:03:47,798 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 09.01.2026 | 16:03:30,080 | 3 | 113,042 | |
| 3 | 113,042 | |||
| 3 | 113,042 | |||
| 09.01.2026 | 16:03:29,075 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 09.01.2026 | 16:03:11,469 | 4 | 113,118 | |
| 4 | 113,118 | |||
| 4 | 113,118 | |||
| 09.01.2026 | 16:02:59,889 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 09.01.2026 | 16:02:49,021 | 5 | 113,068 | |
| 5 | 113,068 | |||
| 5 | 113,068 | |||
| 09.01.2026 | 16:02:42,583 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 09.01.2026 | 16:02:12,485 | 2 | 113,014 | |
| 2 | 113,014 | |||
| 2 | 113,014 | |||
| 09.01.2026 | 16:02:07,857 | 1 | 113,014 | |
| 1 | 113,014 | |||
| 1 | 113,014 | |||
| 09.01.2026 | 16:02:00,413 | 2 | 113,034 | |
| 2 | 113,034 | |||
| 2 | 113,034 | |||
| 09.01.2026 | 16:01:57,904 | 18 | 112,952 | |
| 18 | 112,952 | |||
| 18 | 112,952 | |||
| 09.01.2026 | 16:01:30,152 | 5 | 112,982 | |
| 5 | 112,982 | |||
| 5 | 112,982 | |||
| 09.01.2026 | 16:01:12,222 | 1 | 112,998 | |
| 1 | 112,998 | |||
| 1 | 112,998 | |||
| 09.01.2026 | 16:01:01,851 | 2 | 112,982 | |
| 2 | 112,982 | |||
| 2 | 112,982 | |||
| 09.01.2026 | 16:00:53,592 | 2 | 113,024 | |
| 2 | 113,024 | |||
| 2 | 113,024 | |||
| 09.01.2026 | 16:00:30,845 | 4 | 113,062 | |
| 4 | 113,062 | |||
| 4 | 113,062 | |||
| 09.01.2026 | 16:00:25,602 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 09.01.2026 | 16:00:14,127 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 09.01.2026 | 16:00:01,341 | 26 | 113,118 | |
| 26 | 113,118 | |||
| 26 | 113,118 | |||
| 09.01.2026 | 16:00:00,530 | 2 | 113,118 | |
| 2 | 113,118 | |||
| 2 | 113,118 | |||
| 09.01.2026 | 15:59:44,921 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 09.01.2026 | 15:59:44,421 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 09.01.2026 | 15:59:41,800 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 09.01.2026 | 15:59:29,135 | 326 | 113,064 | |
| 326 | 113,064 | |||
| 326 | 113,064 | |||
| 09.01.2026 | 15:59:23,384 | 3 | 112,846 | |
| 3 | 112,846 | |||
| 3 | 112,846 | |||
| 09.01.2026 | 15:59:20,169 | 1 | 112,972 | |
| 1 | 112,972 | |||
| 1 | 112,972 | |||
| 09.01.2026 | 15:58:43,334 | 1 | 113,018 | |
| 1 | 113,018 | |||
| 1 | 113,018 | |||
| 09.01.2026 | 15:58:30,047 | 2 | 113,078 | |
| 2 | 113,078 | |||
| 2 | 113,078 | |||
| 09.01.2026 | 15:58:26,917 | 43 | 112,972 | |
| 43 | 112,972 | |||
| 43 | 112,972 | |||
| 09.01.2026 | 15:58:25,506 | 20 | 113,018 | |
| 20 | 113,018 | |||
| 20 | 113,018 | |||
| 09.01.2026 | 15:58:14,751 | 2 | 113,018 | |
| 2 | 113,018 | |||
| 2 | 113,018 | |||
| 09.01.2026 | 15:57:59,553 | 37 | 112,986 | |
| 37 | 112,986 | |||
| 37 | 112,986 | |||
| 09.01.2026 | 15:57:36,343 | 20 | 113,018 | |
| 20 | 113,018 | |||
| 20 | 113,018 | |||
| 09.01.2026 | 15:57:31,861 | 4 | 112,972 | |
| 4 | 112,972 | |||
| 4 | 112,972 | |||
| 09.01.2026 | 15:57:09,227 | 2 | 113,024 | |
| 2 | 113,024 | |||
| 2 | 113,024 | |||
| 09.01.2026 | 15:57:03,995 | 1 | 112,998 | |
| 1 | 112,998 | |||
| 1 | 112,998 | |||
| 09.01.2026 | 15:56:53,325 | 18 | 112,976 | |
| 18 | 112,976 | |||
| 18 | 112,976 | |||
| 09.01.2026 | 15:56:51,119 | 1 | 112,976 | |
| 1 | 112,976 | |||
| 1 | 112,976 | |||
| 09.01.2026 | 15:56:28,387 | 10 | 112,948 | |
| 10 | 112,948 | |||
| 10 | 112,948 | |||
| 09.01.2026 | 15:56:20,902 | 1 | 112,994 | |
| 1 | 112,994 | |||
| 1 | 112,994 | |||
| 09.01.2026 | 15:56:07,832 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 09.01.2026 | 15:55:48,392 | 1 | 113,018 | |
| 1 | 113,018 | |||
| 1 | 113,018 | |||
| 09.01.2026 | 15:55:38,622 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 09.01.2026 | 15:55:31,075 | 3 | 113,002 | |
| 3 | 113,002 | |||
| 3 | 113,002 | |||
| 09.01.2026 | 15:55:26,148 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 09.01.2026 | 15:55:18,681 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 09.01.2026 | 15:55:14,885 | 2 | 113,048 | |
| 2 | 113,048 | |||
| 2 | 113,048 | |||
| 09.01.2026 | 15:54:35,018 | 9 | 113,058 | |
| 9 | 113,058 | |||
| 9 | 113,058 | |||
| 09.01.2026 | 15:54:27,090 | 2 | 113,048 | |
| 2 | 113,048 | |||
| 2 | 113,048 | |||
| 09.01.2026 | 15:54:20,310 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 09.01.2026 | 15:54:16,428 | 5 | 113,048 | |
| 5 | 113,048 | |||
| 5 | 113,048 | |||
| 09.01.2026 | 15:54:01,345 | 3 | 113,002 | |
| 3 | 113,002 | |||
| 3 | 113,002 | |||
| 09.01.2026 | 15:53:58,625 | 45 | 113,064 | |
| 45 | 113,064 | |||
| 45 | 113,064 | |||
| 09.01.2026 | 15:53:50,772 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 09.01.2026 | 15:53:49,058 | 1 | 113,018 | |
| 1 | 113,018 | |||
| 1 | 113,018 | |||
| 09.01.2026 | 15:53:29,178 | 2 | 113,018 | |
| 2 | 113,018 | |||
| 2 | 113,018 | |||
| 09.01.2026 | 15:52:50,102 | 22 | 112,882 | |
| 22 | 112,882 | |||
| 22 | 112,882 | |||
| 09.01.2026 | 15:52:23,305 | 1 | 113,014 | |
| 1 | 113,014 | |||
| 1 | 113,014 | |||
| 09.01.2026 | 15:51:57,949 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 09.01.2026 | 15:51:56,811 | 37 | 112,922 | |
| 37 | 112,922 | |||
| 37 | 112,922 | |||
| 09.01.2026 | 15:51:49,499 | 1 | 113,018 | |
| 1 | 113,018 | |||
| 1 | 113,018 | |||
| 09.01.2026 | 15:51:34,668 | 1 | 113,008 | |
| 1 | 113,008 | |||
| 1 | 113,008 | |||
| 09.01.2026 | 15:51:15,546 | 2 | 113,028 | |
| 2 | 113,028 | |||
| 2 | 113,028 | |||
| 09.01.2026 | 15:51:13,788 | 2 | 113,034 | |
| 2 | 113,034 | |||
| 2 | 113,034 | |||
| 09.01.2026 | 15:51:06,938 | 1 | 112,962 | |
| 1 | 112,962 | |||
| 1 | 112,962 | |||
| 09.01.2026 | 15:51:01,098 | 3 | 112,952 | |
| 3 | 112,952 | |||
| 1 | 112,952 | |||
| 2 | 112,952 | |||
| 09.01.2026 | 15:50:47,518 | 1 | 113,004 | |
| 1 | 113,004 | |||
| 1 | 113,004 | |||
| 09.01.2026 | 15:50:44,531 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 09.01.2026 | 15:50:43,890 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 09.01.2026 | 15:50:32,415 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 09.01.2026 | 15:50:26,211 | 20 | 113,024 | |
| 20 | 113,024 | |||
| 20 | 113,024 | |||
| 09.01.2026 | 15:49:38,973 | 2 | 113,024 | |
| 2 | 113,024 | |||
| 2 | 113,024 | |||
| 09.01.2026 | 15:49:27,207 | 1 | 112,916 | |
| 1 | 112,916 | |||
| 1 | 112,916 | |||
| 09.01.2026 | 15:49:19,158 | 1 | 113,014 | |
| 1 | 113,014 | |||
| 1 | 113,014 | |||
| 09.01.2026 | 15:48:40,604 | 23 | 113,00 | |
| 23 | 113,00 | |||
| 23 | 113,00 | |||
| 09.01.2026 | 15:48:30,066 | 3 | 112,952 | |
| 3 | 112,952 | |||
| 3 | 112,952 | |||
| 09.01.2026 | 15:48:21,218 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 09.01.2026 | 15:48:20,008 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 09.01.2026 | 15:48:14,879 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 09.01.2026 | 15:48:11,356 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 09.01.2026 | 15:47:56,849 | 3 | 113,118 | |
| 3 | 113,118 | |||
| 3 | 113,118 | |||
| 09.01.2026 | 15:47:25,001 | 2 | 113,094 | |
| 2 | 113,094 | |||
| 2 | 113,094 | |||
| 09.01.2026 | 15:47:20,733 | 5 | 113,078 | |
| 5 | 113,078 | |||
| 5 | 113,078 | |||
| 09.01.2026 | 15:47:07,278 | 50 | 113,022 | |
| 50 | 113,022 | |||
| 50 | 113,022 | |||
| 09.01.2026 | 15:47:06,874 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 09.01.2026 | 15:47:00,905 | 5 | 113,016 | |
| 5 | 113,016 | |||
| 5 | 113,016 | |||
| 09.01.2026 | 15:46:59,097 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 09.01.2026 | 15:46:56,388 | 2 | 113,022 | |
| 2 | 113,022 | |||
| 2 | 113,022 | |||
| 09.01.2026 | 15:46:56,284 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 09.01.2026 | 15:46:53,968 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 09.01.2026 | 15:46:35,353 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 09.01.2026 | 15:46:29,417 | 3 | 113,074 | |
| 3 | 113,074 | |||
| 3 | 113,074 | |||
| 09.01.2026 | 15:46:08,179 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 09.01.2026 | 15:45:37,784 | 5 | 113,054 | |
| 5 | 113,054 | |||
| 5 | 113,054 | |||
| 09.01.2026 | 15:45:25,103 | 3 | 112,972 | |
| 3 | 112,972 | |||
| 3 | 112,972 | |||
| 09.01.2026 | 15:45:21,383 | 390 | 113,024 | |
| 390 | 113,024 | |||
| 390 | 113,024 | |||
| 09.01.2026 | 15:45:20,016 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 09.01.2026 | 15:44:47,368 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 09.01.2026 | 15:44:42,640 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 09.01.2026 | 15:44:31,126 | 128 | 113,058 | |
| 128 | 113,058 | |||
| 128 | 113,058 | |||
| 09.01.2026 | 15:44:30,969 | 3 | 113,012 | |
| 3 | 113,012 | |||
| 3 | 113,012 | |||
| 09.01.2026 | 15:44:26,140 | 45 | 113,094 | |
| 45 | 113,094 | |||
| 45 | 113,094 | |||
| 09.01.2026 | 15:44:00,474 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 09.01.2026 | 15:43:20,131 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 09.01.2026 | 15:43:15,805 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 09.01.2026 | 15:43:05,952 | 2 | 113,124 | |
| 2 | 113,124 | |||
| 2 | 113,124 | |||
| 09.01.2026 | 15:43:00,316 | 3 | 113,072 | |
| 3 | 113,072 | |||
| 3 | 113,072 | |||
| 09.01.2026 | 15:42:51,460 | 2 | 113,084 | |
| 2 | 113,084 | |||
| 2 | 113,084 | |||
| 09.01.2026 | 15:42:26,694 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 09.01.2026 | 15:42:16,076 | 880 | 113,158 | |
| 880 | 113,158 | |||
| 778 | 113,158 | |||
| 102 | 113,158 | |||
| 09.01.2026 | 15:42:12,200 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 09.01.2026 | 15:41:55,116 | 3 | 113,158 | |
| 3 | 113,158 | |||
| 3 | 113,158 | |||
| 09.01.2026 | 15:41:49,269 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 09.01.2026 | 15:41:30,959 | 3 | 113,106 | |
| 3 | 113,106 | |||
| 3 | 113,106 | |||
| 09.01.2026 | 15:41:07,215 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 09.01.2026 | 15:40:53,523 | 3 | 113,094 | |
| 3 | 113,094 | |||
| 3 | 113,094 | |||
| 09.01.2026 | 15:40:31,086 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 09.01.2026 | 15:39:58,585 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 09.01.2026 | 15:39:48,934 | 4 | 113,118 | |
| 4 | 113,118 | |||
| 4 | 113,118 | |||
| 09.01.2026 | 15:39:42,693 | 9 | 113,118 | |
| 9 | 113,118 | |||
| 9 | 113,118 | |||
| 09.01.2026 | 15:38:58,923 | 25 | 113,026 | |
| 25 | 113,026 | |||
| 25 | 113,026 | |||
| 09.01.2026 | 15:38:56,198 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 09.01.2026 | 15:38:50,062 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 09.01.2026 | 15:38:30,741 | 3 | 113,036 | |
| 3 | 113,036 | |||
| 3 | 113,036 | |||
| 09.01.2026 | 15:38:29,432 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 09.01.2026 | 15:38:15,941 | 2 | 113,068 | |
| 2 | 113,068 | |||
| 2 | 113,068 | |||
| 09.01.2026 | 15:38:00,551 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 09.01.2026 | 15:37:31,371 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 09.01.2026 | 15:37:30,764 | 2 | 112,978 | |
| 2 | 112,978 | |||
| 2 | 112,978 | |||
| 09.01.2026 | 15:37:28,658 | 1 | 112,962 | |
| 1 | 112,962 | |||
| 1 | 112,962 | |||
| 09.01.2026 | 15:37:15,374 | 1 | 112,954 | |
| 1 | 112,954 | |||
| 1 | 112,954 | |||
| 09.01.2026 | 15:36:08,985 | 3 | 112,956 | |
| 3 | 112,956 | |||
| 3 | 112,956 | |||
| 09.01.2026 | 15:35:54,877 | 1 | 112,924 | |
| 1 | 112,924 | |||
| 1 | 112,924 | |||
| 09.01.2026 | 15:35:41,147 | 3 | 112,926 | |
| 3 | 112,926 | |||
| 3 | 112,926 | |||
| 09.01.2026 | 15:35:34,401 | 1 | 112,954 | |
| 1 | 112,954 | |||
| 1 | 112,954 | |||
| 09.01.2026 | 15:35:30,179 | 3 | 112,952 | |
| 3 | 112,952 | |||
| 3 | 112,952 | |||
| 09.01.2026 | 15:35:24,637 | 9 | 112,984 | |
| 9 | 112,984 | |||
| 9 | 112,984 | |||
| 09.01.2026 | 15:35:21,112 | 1 | 112,994 | |
| 1 | 112,994 | |||
| 1 | 112,994 | |||
| 09.01.2026 | 15:34:58,444 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 09.01.2026 | 15:34:57,872 | 2 | 112,954 | |
| 2 | 112,954 | |||
| 2 | 112,954 | |||
| 09.01.2026 | 15:34:53,673 | 14 | 112,934 | |
| 14 | 112,934 | |||
| 14 | 112,934 | |||
| 09.01.2026 | 15:34:37,826 | 6 | 112,974 | |
| 6 | 112,974 | |||
| 6 | 112,974 | |||
| 09.01.2026 | 15:34:30,774 | 5 | 112,916 | |
| 5 | 112,916 | |||
| 5 | 112,916 | |||
| 09.01.2026 | 15:34:22,922 | 1 | 112,914 | |
| 1 | 112,914 | |||
| 1 | 112,914 | |||
| 09.01.2026 | 15:34:16,477 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 09.01.2026 | 15:34:16,082 | 7 | 112,994 | |
| 7 | 112,994 | |||
| 7 | 112,994 | |||
| 09.01.2026 | 15:34:10,450 | 1 | 112,974 | |
| 1 | 112,974 | |||
| 1 | 112,974 | |||
| 09.01.2026 | 15:33:47,947 | 9 | 112,948 | |
| 9 | 112,948 | |||
| 9 | 112,948 | |||
| 09.01.2026 | 15:33:45,122 | 8 | 112,916 | |
| 8 | 112,916 | |||
| 8 | 112,916 | |||
| 09.01.2026 | 15:33:42,339 | 1 000 | 112,984 | |
| 1 000 | 112,984 | |||
| 1 000 | 112,984 | |||
| 09.01.2026 | 15:33:11,057 | 1 | 112,988 | |
| 1 | 112,988 | |||
| 1 | 112,988 | |||
| 09.01.2026 | 15:32:59,992 | 1 | 112,924 | |
| 1 | 112,924 | |||
| 1 | 112,924 | |||
| 09.01.2026 | 15:32:08,569 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 09.01.2026 | 15:32:01,023 | 3 | 112,866 | |
| 3 | 112,866 | |||
| 3 | 112,866 | |||
| 09.01.2026 | 15:31:47,338 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 09.01.2026 | 15:31:45,624 | 1 | 112,918 | |
| 1 | 112,918 | |||
| 1 | 112,918 | |||
| 09.01.2026 | 15:31:37,971 | 4 | 112,894 | |
| 4 | 112,894 | |||
| 4 | 112,894 | |||
| 09.01.2026 | 15:31:30,524 | 4 | 112,842 | |
| 4 | 112,842 | |||
| 4 | 112,842 | |||
| 09.01.2026 | 15:31:12,891 | 3 | 112,874 | |
| 3 | 112,874 | |||
| 3 | 112,874 | |||
| 09.01.2026 | 15:31:06,971 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 09.01.2026 | 15:31:04,560 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 09.01.2026 | 15:30:45,835 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 09.01.2026 | 15:30:29,533 | 2 | 112,898 | |
| 2 | 112,898 | |||
| 2 | 112,898 | |||
| 09.01.2026 | 15:29:45,148 | 4 | 112,846 | |
| 2 | 112,846 | |||
| 2 | 112,846 | |||
| 4 | 112,846 | |||
| 09.01.2026 | 15:28:31,301 | 17 | 112,866 | |
| 17 | 112,866 | |||
| 17 | 112,866 | |||
| 09.01.2026 | 15:28:10,059 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 09.01.2026 | 15:28:08,550 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 09.01.2026 | 15:28:02,711 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 09.01.2026 | 15:27:30,291 | 26 | 112,90 | |
| 26 | 112,90 | |||
| 26 | 112,90 | |||
| 09.01.2026 | 15:27:26,171 | 2 | 112,904 | |
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 09.01.2026 | 15:27:26,065 | 1 | 112,886 | |
| 1 | 112,886 | |||
| 1 | 112,886 | |||
| 09.01.2026 | 15:27:09,362 | 1 | 112,914 | |
| 1 | 112,914 | |||
| 1 | 112,914 | |||
| 09.01.2026 | 15:27:00,804 | 4 | 112,886 | |
| 4 | 112,886 | |||
| 4 | 112,886 | |||
| 09.01.2026 | 15:26:58,498 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 09.01.2026 | 15:26:35,760 | 3 | 112,904 | |
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 09.01.2026 | 15:26:32,034 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 09.01.2026 | 15:26:18,650 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 09.01.2026 | 15:26:08,583 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 09.01.2026 | 15:25:00,848 | 3 | 112,852 | |
| 3 | 112,852 | |||
| 3 | 112,852 | |||
| 09.01.2026 | 15:24:57,581 | 1 | 112,842 | |
| 1 | 112,842 | |||
| 1 | 112,842 | |||
| 09.01.2026 | 15:24:56,526 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 09.01.2026 | 15:24:32,953 | 80 | 112,844 | |
| 80 | 112,844 | |||
| 80 | 112,844 | |||
| 09.01.2026 | 15:24:27,841 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 09.01.2026 | 15:24:24,920 | 5 | 112,848 | |
| 5 | 112,848 | |||
| 5 | 112,848 | |||
| 09.01.2026 | 15:23:39,229 | 235 | 112,842 | |
| 235 | 112,842 | |||
| 235 | 112,842 | |||
| 09.01.2026 | 15:23:04,520 | 2 | 112,814 | |
| 2 | 112,814 | |||
| 2 | 112,814 | |||
| 09.01.2026 | 15:22:42,880 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 15:22:27,623 | 31 | 112,772 | |
| 31 | 112,772 | |||
| 31 | 112,772 | |||
| 09.01.2026 | 15:22:27,548 | 3 | 112,808 | |
| 3 | 112,808 | |||
| 3 | 112,808 | |||
| 09.01.2026 | 15:22:25,765 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 09.01.2026 | 15:22:24,959 | 1 | 112,812 | |
| 1 | 112,812 | |||
| 1 | 112,812 | |||
| 09.01.2026 | 15:22:19,225 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 09.01.2026 | 15:22:14,909 | 4 | 112,834 | |
| 4 | 112,834 | |||
| 4 | 112,834 | |||
| 09.01.2026 | 15:22:07,058 | 2 | 112,858 | |
| 2 | 112,858 | |||
| 2 | 112,858 | |||
| 09.01.2026 | 15:21:47,816 | 5 | 112,864 | |
| 5 | 112,864 | |||
| 5 | 112,864 | |||
| 09.01.2026 | 15:20:37,946 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 09.01.2026 | 15:20:28,790 | 4 | 112,864 | |
| 4 | 112,864 | |||
| 4 | 112,864 | |||
| 09.01.2026 | 15:20:12,506 | 1 | 112,834 | |
| 1 | 112,834 | |||
| 1 | 112,834 | |||
| 09.01.2026 | 15:20:05,229 | 5 | 112,842 | |
| 5 | 112,842 | |||
| 5 | 112,842 | |||
| 09.01.2026 | 15:20:01,229 | 3 | 112,836 | |
| 3 | 112,836 | |||
| 3 | 112,836 | |||
| 09.01.2026 | 15:19:57,863 | 363 | 112,862 | |
| 363 | 112,862 | |||
| 363 | 112,862 | |||
| 09.01.2026 | 15:19:50,865 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 09.01.2026 | 15:19:41,313 | 780 | 112,88 | |
| 780 | 112,88 | |||
| 780 | 112,88 | |||
| 09.01.2026 | 15:19:37,874 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 09.01.2026 | 15:19:05,259 | 1 000 | 112,88 | |
| 1 000 | 112,88 | |||
| 1 000 | 112,88 | |||
| 09.01.2026 | 15:19:03,966 | 2 | 112,888 | |
| 2 | 112,888 | |||
| 2 | 112,888 | |||
| 09.01.2026 | 15:18:25,727 | 500 | 112,886 | |
| 500 | 112,886 | |||
| 500 | 112,886 | |||
| 09.01.2026 | 15:18:25,689 | 19 | 112,90 | |
| 19 | 112,90 | |||
| 19 | 112,90 | |||
| 09.01.2026 | 15:17:53,717 | 1 | 112,928 | |
| 1 | 112,928 | |||
| 1 | 112,928 | |||
| 09.01.2026 | 15:17:18,299 | 1 | 112,938 | |
| 1 | 112,938 | |||
| 1 | 112,938 | |||
| 09.01.2026 | 15:16:24,652 | 1 | 112,936 | |
| 1 | 112,936 | |||
| 1 | 112,936 | |||
| 09.01.2026 | 15:15:59,401 | 1 | 112,948 | |
| 1 | 112,948 | |||
| 1 | 112,948 | |||
| 09.01.2026 | 15:15:30,801 | 3 | 112,946 | |
| 3 | 112,946 | |||
| 3 | 112,946 | |||
| 09.01.2026 | 15:15:07,457 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 09.01.2026 | 15:15:00,910 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 09.01.2026 | 15:14:51,760 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 09.01.2026 | 15:14:45,112 | 2 | 112,994 | |
| 2 | 112,994 | |||
| 2 | 112,994 | |||
| 09.01.2026 | 15:14:18,543 | 2 | 112,978 | |
| 2 | 112,978 | |||
| 2 | 112,978 | |||
| 09.01.2026 | 15:14:13,005 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 09.01.2026 | 15:14:06,059 | 264 | 112,972 | |
| 264 | 112,972 | |||
| 264 | 112,972 | |||
| 09.01.2026 | 15:14:00,626 | 3 | 112,982 | |
| 3 | 112,982 | |||
| 3 | 112,982 | |||
| 09.01.2026 | 15:13:54,500 | 6 | 113,00 | |
| 6 | 113,00 | |||
| 6 | 113,00 | |||
| 09.01.2026 | 15:13:45,033 | 1 | 113,018 | |
| 1 | 113,018 | |||
| 1 | 113,018 | |||
| 09.01.2026 | 15:13:02,588 | 4 | 112,978 | |
| 4 | 112,978 | |||
| 4 | 112,978 | |||
| 09.01.2026 | 15:12:27,442 | 2 | 112,964 | |
| 2 | 112,964 | |||
| 2 | 112,964 | |||
| 09.01.2026 | 15:12:25,720 | 1 | 112,964 | |
| 1 | 112,964 | |||
| 1 | 112,964 | |||
| 09.01.2026 | 15:12:08,011 | 1 | 112,994 | |
| 1 | 112,994 | |||
| 1 | 112,994 | |||
| 09.01.2026 | 15:11:35,808 | 1 | 112,986 | |
| 1 | 112,986 | |||
| 1 | 112,986 | |||
| 09.01.2026 | 15:11:24,839 | 17 | 113,002 | |
| 17 | 113,002 | |||
| 17 | 113,002 | |||
| 09.01.2026 | 15:11:18,198 | 1 | 113,006 | |
| 1 | 113,006 | |||
| 1 | 113,006 | |||
| 09.01.2026 | 15:10:45,678 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 09.01.2026 | 15:10:39,240 | 5 | 113,038 | |
| 5 | 113,038 | |||
| 5 | 113,038 | |||
| 09.01.2026 | 15:10:19,816 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 09.01.2026 | 15:10:18,604 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 09.01.2026 | 15:10:08,541 | 1 | 113,026 | |
| 1 | 113,026 | |||
| 1 | 113,026 | |||
| 09.01.2026 | 15:10:08,443 | 18 | 113,038 | |
| 18 | 113,038 | |||
| 18 | 113,038 | |||
| 09.01.2026 | 15:08:28,704 | 3 | 113,024 | |
| 3 | 113,024 | |||
| 3 | 113,024 | |||
| 09.01.2026 | 15:08:20,249 | 1 | 113,002 | |
| 1 | 113,002 | |||
| 1 | 113,002 | |||
| 09.01.2026 | 15:08:12,595 | 5 | 113,018 | |
| 5 | 113,018 | |||
| 5 | 113,018 | |||
| 09.01.2026 | 15:07:47,636 | 117 | 113,002 | |
| 117 | 113,002 | |||
| 117 | 113,002 | |||
| 09.01.2026 | 15:06:49,577 | 1 | 112,998 | |
| 1 | 112,998 | |||
| 1 | 112,998 | |||
| 09.01.2026 | 15:06:49,377 | 1 | 112,986 | |
| 1 | 112,986 | |||
| 1 | 112,986 | |||
| 09.01.2026 | 15:05:59,179 | 5 | 112,998 | |
| 5 | 112,998 | |||
| 5 | 112,998 | |||
| 09.01.2026 | 15:05:58,958 | 1 | 112,998 | |
| 1 | 112,998 | |||
| 1 | 112,998 | |||
| 09.01.2026 | 15:05:46,185 | 3 | 112,994 | |
| 3 | 112,994 | |||
| 3 | 112,994 | |||
| 09.01.2026 | 15:05:42,949 | 1 | 112,994 | |
| 1 | 112,994 | |||
| 1 | 112,994 | |||
| 09.01.2026 | 15:04:11,481 | 1 | 113,012 | |
| 1 | 113,012 | |||
| 1 | 113,012 | |||
| 09.01.2026 | 15:03:38,059 | 1 | 113,052 | |
| 1 | 113,052 | |||
| 1 | 113,052 | |||
| 09.01.2026 | 15:01:57,729 | 4 | 113,068 | |
| 4 | 113,068 | |||
| 4 | 113,068 | |||
| 09.01.2026 | 15:01:52,800 | 3 | 113,046 | |
| 3 | 113,046 | |||
| 3 | 113,046 | |||
| 09.01.2026 | 15:01:42,638 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 09.01.2026 | 15:01:00,274 | 3 | 113,036 | |
| 3 | 113,036 | |||
| 3 | 113,036 | |||
| 09.01.2026 | 15:00:58,965 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 09.01.2026 | 15:00:49,605 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 18:17:47
Letzte Aktualisierung:
09.01.2026 @ 18:17:47