LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
590
566
456,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:59:50,996 | 17 | 456,15 | |
| 17 | 456,15 | |||
| 17 | 456,15 | |||
| 15.05.2026 | 21:58:12,897 | 4 | 456,50 | |
| 4 | 456,50 | |||
| 4 | 456,50 | |||
| 15.05.2026 | 21:51:45,301 | 4 | 456,40 | |
| 4 | 456,40 | |||
| 4 | 456,40 | |||
| 15.05.2026 | 21:40:28,743 | 4 | 456,35 | |
| 4 | 456,35 | |||
| 4 | 456,35 | |||
| 15.05.2026 | 21:39:19,799 | 11 | 456,35 | |
| 11 | 456,35 | |||
| 11 | 456,35 | |||
| 15.05.2026 | 21:37:35,124 | 2 | 456,30 | |
| 2 | 456,30 | |||
| 2 | 456,30 | |||
| 15.05.2026 | 21:32:24,631 | 3 | 456,10 | |
| 3 | 456,10 | |||
| 3 | 456,10 | |||
| 15.05.2026 | 21:29:37,882 | 18 | 455,45 | |
| 18 | 455,45 | |||
| 18 | 455,45 | |||
| 15.05.2026 | 21:29:06,150 | 4 | 455,65 | |
| 4 | 455,65 | |||
| 4 | 455,65 | |||
| 15.05.2026 | 21:24:20,199 | 4 | 456,20 | |
| 4 | 456,20 | |||
| 4 | 456,20 | |||
| 15.05.2026 | 21:15:48,877 | 5 | 456,05 | |
| 5 | 456,05 | |||
| 5 | 456,05 | |||
| 15.05.2026 | 20:58:37,338 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 15.05.2026 | 20:50:03,046 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 15.05.2026 | 20:48:45,009 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 15.05.2026 | 20:38:34,775 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 15.05.2026 | 20:32:12,473 | 10 | 455,50 | |
| 10 | 455,50 | |||
| 10 | 455,50 | |||
| 15.05.2026 | 20:27:25,292 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 15.05.2026 | 20:25:32,370 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 15.05.2026 | 20:23:56,728 | 1 | 456,20 | |
| 1 | 456,20 | |||
| 1 | 456,20 | |||
| 15.05.2026 | 20:22:42,267 | 12 | 456,55 | |
| 12 | 456,55 | |||
| 12 | 456,55 | |||
| 15.05.2026 | 20:11:23,580 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 15.05.2026 | 20:10:54,255 | 3 | 457,05 | |
| 3 | 457,05 | |||
| 3 | 457,05 | |||
| 15.05.2026 | 20:09:10,190 | 1 | 457,75 | |
| 1 | 457,75 | |||
| 1 | 457,75 | |||
| 15.05.2026 | 20:07:58,313 | 1 | 457,80 | |
| 1 | 457,80 | |||
| 1 | 457,80 | |||
| 15.05.2026 | 20:06:27,625 | 1 | 457,75 | |
| 1 | 457,75 | |||
| 1 | 457,75 | |||
| 15.05.2026 | 20:04:50,692 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 15.05.2026 | 20:01:55,322 | 2 | 457,80 | |
| 2 | 457,80 | |||
| 2 | 457,80 | |||
| 15.05.2026 | 19:58:32,016 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 15.05.2026 | 19:57:26,685 | 5 | 456,95 | |
| 5 | 456,95 | |||
| 5 | 456,95 | |||
| 15.05.2026 | 19:56:18,111 | 2 | 457,60 | |
| 2 | 457,60 | |||
| 2 | 457,60 | |||
| 15.05.2026 | 19:56:01,599 | 10 | 457,15 | |
| 10 | 457,15 | |||
| 8 | 457,15 | |||
| 2 | 457,15 | |||
| 15.05.2026 | 19:50:58,384 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 15.05.2026 | 19:49:38,122 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 15.05.2026 | 19:49:26,634 | 6 | 457,10 | |
| 6 | 457,10 | |||
| 6 | 457,10 | |||
| 15.05.2026 | 19:47:15,781 | 3 | 456,55 | |
| 3 | 456,55 | |||
| 3 | 456,55 | |||
| 15.05.2026 | 19:47:05,282 | 1 | 457,15 | |
| 1 | 457,15 | |||
| 1 | 457,15 | |||
| 15.05.2026 | 19:45:45,836 | 6 | 456,55 | |
| 6 | 456,55 | |||
| 6 | 456,55 | |||
| 15.05.2026 | 19:44:32,119 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 15.05.2026 | 19:41:39,191 | 4 | 456,50 | |
| 4 | 456,50 | |||
| 4 | 456,50 | |||
| 15.05.2026 | 19:41:15,086 | 3 | 456,55 | |
| 3 | 456,55 | |||
| 3 | 456,55 | |||
| 15.05.2026 | 19:40:27,615 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 15.05.2026 | 19:39:53,987 | 3 | 456,55 | |
| 3 | 456,55 | |||
| 3 | 456,55 | |||
| 15.05.2026 | 19:39:14,086 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 15.05.2026 | 19:38:39,520 | 1 | 456,40 | |
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 15.05.2026 | 19:34:39,085 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 15.05.2026 | 19:31:42,519 | 2 | 456,65 | |
| 2 | 456,65 | |||
| 2 | 456,65 | |||
| 15.05.2026 | 19:31:27,901 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 15.05.2026 | 19:29:34,750 | 1 | 456,55 | |
| 1 | 456,55 | |||
| 1 | 456,55 | |||
| 15.05.2026 | 19:28:22,095 | 5 | 456,20 | |
| 5 | 456,20 | |||
| 5 | 456,20 | |||
| 15.05.2026 | 19:26:26,069 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 15.05.2026 | 19:25:51,291 | 7 | 456,20 | |
| 7 | 456,20 | |||
| 7 | 456,20 | |||
| 15.05.2026 | 19:25:35,717 | 15 | 457,30 | |
| 15 | 457,30 | |||
| 15 | 457,30 | |||
| 15.05.2026 | 19:24:58,511 | 2 | 457,85 | |
| 2 | 457,85 | |||
| 2 | 457,85 | |||
| 15.05.2026 | 19:24:45,879 | 3 | 457,15 | |
| 3 | 457,15 | |||
| 3 | 457,15 | |||
| 15.05.2026 | 19:24:42,129 | 2 | 457,75 | |
| 2 | 457,75 | |||
| 2 | 457,75 | |||
| 15.05.2026 | 19:22:54,489 | 2 | 457,55 | |
| 2 | 457,55 | |||
| 2 | 457,55 | |||
| 15.05.2026 | 19:09:14,882 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 15.05.2026 | 19:06:16,347 | 25 | 457,85 | |
| 25 | 457,85 | |||
| 25 | 457,85 | |||
| 15.05.2026 | 19:04:29,139 | 11 | 458,10 | |
| 11 | 458,10 | |||
| 11 | 458,10 | |||
| 15.05.2026 | 19:04:25,660 | 1 | 458,30 | |
| 1 | 458,30 | |||
| 1 | 458,30 | |||
| 15.05.2026 | 19:04:12,475 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 15.05.2026 | 19:04:07,502 | 1 | 458,30 | |
| 1 | 458,30 | |||
| 1 | 458,30 | |||
| 15.05.2026 | 19:03:50,762 | 10 | 458,00 | |
| 10 | 458,00 | |||
| 10 | 458,00 | |||
| 15.05.2026 | 18:57:49,759 | 25 | 458,25 | |
| 25 | 458,25 | |||
| 25 | 458,25 | |||
| 15.05.2026 | 18:57:12,291 | 10 | 458,75 | |
| 10 | 458,75 | |||
| 10 | 458,75 | |||
| 15.05.2026 | 18:56:15,960 | 3 | 458,25 | |
| 3 | 458,25 | |||
| 3 | 458,25 | |||
| 15.05.2026 | 18:56:02,860 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 15.05.2026 | 18:51:24,749 | 94 | 458,75 | |
| 94 | 458,75 | |||
| 94 | 458,75 | |||
| 15.05.2026 | 18:50:22,229 | 15 | 455,10 | |
| 15 | 455,10 | |||
| 15 | 455,10 | |||
| 15.05.2026 | 18:49:07,033 | 4 | 455,20 | |
| 4 | 455,20 | |||
| 4 | 455,20 | |||
| 15.05.2026 | 18:49:04,461 | 1 | 455,30 | |
| 1 | 455,30 | |||
| 1 | 455,30 | |||
| 15.05.2026 | 18:48:58,751 | 4 | 455,15 | |
| 4 | 455,15 | |||
| 4 | 455,15 | |||
| 15.05.2026 | 18:48:58,132 | 15 | 455,15 | |
| 15 | 455,15 | |||
| 15 | 455,15 | |||
| 15.05.2026 | 18:48:57,798 | 2 | 455,80 | |
| 2 | 455,80 | |||
| 2 | 455,80 | |||
| 15.05.2026 | 18:48:53,540 | 15 | 455,30 | |
| 15 | 455,30 | |||
| 15 | 455,30 | |||
| 15.05.2026 | 18:47:41,860 | 25 | 453,20 | |
| 25 | 453,20 | |||
| 25 | 453,20 | |||
| 15.05.2026 | 18:47:38,689 | 2 | 452,55 | |
| 2 | 452,55 | |||
| 2 | 452,55 | |||
| 15.05.2026 | 18:47:19,213 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 15.05.2026 | 18:45:09,684 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 15.05.2026 | 18:44:18,270 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 15.05.2026 | 18:44:18,147 | 5 | 453,05 | |
| 5 | 453,05 | |||
| 5 | 453,05 | |||
| 15.05.2026 | 18:30:37,979 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 15.05.2026 | 18:27:41,446 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 15.05.2026 | 18:27:29,324 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 15.05.2026 | 18:26:28,557 | 2 | 452,20 | |
| 2 | 452,20 | |||
| 2 | 452,20 | |||
| 15.05.2026 | 18:24:05,412 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 15.05.2026 | 18:23:35,537 | 4 | 452,40 | |
| 4 | 452,40 | |||
| 4 | 452,40 | |||
| 15.05.2026 | 18:23:24,457 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 15.05.2026 | 18:20:03,661 | 5 | 452,25 | |
| 5 | 452,25 | |||
| 5 | 452,25 | |||
| 15.05.2026 | 18:19:35,958 | 1 | 452,15 | |
| 1 | 452,15 | |||
| 1 | 452,15 | |||
| 15.05.2026 | 18:18:45,699 | 3 | 451,20 | |
| 3 | 451,20 | |||
| 3 | 451,20 | |||
| 15.05.2026 | 18:18:30,335 | 2 | 452,15 | |
| 2 | 452,15 | |||
| 2 | 452,15 | |||
| 15.05.2026 | 18:16:59,853 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 15.05.2026 | 18:16:58,230 | 6 | 452,00 | |
| 6 | 452,00 | |||
| 6 | 452,00 | |||
| 15.05.2026 | 18:14:57,084 | 3 | 452,25 | |
| 3 | 452,25 | |||
| 3 | 452,25 | |||
| 15.05.2026 | 18:13:44,967 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 15.05.2026 | 18:10:49,784 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 15.05.2026 | 18:09:39,642 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 3 | 452,00 | |||
| 15.05.2026 | 18:09:00,736 | 31 | 451,05 | |
| 2 | 451,05 | |||
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 31 | 451,05 | |||
| 2 | 451,05 | |||
| 7 | 451,05 | |||
| 15.05.2026 | 18:08:32,377 | 19 | 452,75 | |
| 15 | 452,75 | |||
| 19 | 452,75 | |||
| 4 | 452,75 | |||
| 15.05.2026 | 18:06:23,280 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 15.05.2026 | 18:04:12,329 | 10 | 453,75 | |
| 10 | 453,75 | |||
| 10 | 453,75 | |||
| 15.05.2026 | 18:00:54,453 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 15.05.2026 | 18:00:00,091 | 10 | 454,05 | |
| 10 | 454,05 | |||
| 10 | 454,05 | |||
| 15.05.2026 | 17:59:45,415 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 15.05.2026 | 17:59:13,775 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 15.05.2026 | 17:57:46,560 | 3 | 453,60 | |
| 3 | 453,60 | |||
| 3 | 453,60 | |||
| 15.05.2026 | 17:57:31,451 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 15.05.2026 | 17:57:21,932 | 3 | 453,70 | |
| 3 | 453,70 | |||
| 3 | 453,70 | |||
| 15.05.2026 | 17:55:52,997 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 15.05.2026 | 17:51:55,455 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 15.05.2026 | 17:51:39,915 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 15.05.2026 | 17:50:40,132 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 15.05.2026 | 17:49:21,380 | 5 | 454,85 | |
| 5 | 454,85 | |||
| 5 | 454,85 | |||
| 15.05.2026 | 17:46:39,563 | 6 | 454,30 | |
| 6 | 454,30 | |||
| 6 | 454,30 | |||
| 15.05.2026 | 17:45:15,806 | 3 | 454,30 | |
| 3 | 454,30 | |||
| 3 | 454,30 | |||
| 15.05.2026 | 17:45:12,079 | 2 | 455,20 | |
| 2 | 455,20 | |||
| 2 | 455,20 | |||
| 15.05.2026 | 17:42:57,018 | 6 | 454,60 | |
| 6 | 454,60 | |||
| 6 | 454,60 | |||
| 15.05.2026 | 17:41:20,114 | 4 | 454,55 | |
| 4 | 454,55 | |||
| 4 | 454,55 | |||
| 15.05.2026 | 17:38:15,791 | 1 | 455,65 | |
| 1 | 455,65 | |||
| 1 | 455,65 | |||
| 15.05.2026 | 17:35:47,435 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 15.05.2026 | 17:32:38,519 | 20 | 453,00 | |
| 20 | 453,00 | |||
| 20 | 453,00 | |||
| 15.05.2026 | 17:29:19,789 | 20 | 453,45 | |
| 20 | 453,45 | |||
| 20 | 453,45 | |||
| 15.05.2026 | 17:27:51,793 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 15.05.2026 | 17:27:34,519 | 4 | 453,55 | |
| 4 | 453,55 | |||
| 4 | 453,55 | |||
| 15.05.2026 | 17:26:29,837 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 15.05.2026 | 17:25:59,758 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 15.05.2026 | 17:25:06,308 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 15.05.2026 | 17:23:52,104 | 2 | 453,70 | |
| 2 | 453,70 | |||
| 2 | 453,70 | |||
| 15.05.2026 | 17:22:57,359 | 50 | 453,70 | |
| 50 | 453,70 | |||
| 50 | 453,70 | |||
| 15.05.2026 | 17:22:46,821 | 5 | 453,65 | |
| 5 | 453,65 | |||
| 5 | 453,65 | |||
| 15.05.2026 | 17:22:20,967 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 15.05.2026 | 17:21:47,052 | 7 | 453,60 | |
| 7 | 453,60 | |||
| 7 | 453,60 | |||
| 15.05.2026 | 17:17:15,304 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 15.05.2026 | 17:17:05,098 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 15.05.2026 | 17:16:55,323 | 2 | 454,15 | |
| 2 | 454,15 | |||
| 2 | 454,15 | |||
| 15.05.2026 | 17:15:07,962 | 3 | 454,50 | |
| 3 | 454,50 | |||
| 3 | 454,50 | |||
| 15.05.2026 | 17:12:23,774 | 1 | 454,70 | |
| 1 | 454,70 | |||
| 1 | 454,70 | |||
| 15.05.2026 | 17:06:54,916 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 15.05.2026 | 17:06:52,519 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 15.05.2026 | 17:06:29,506 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 15.05.2026 | 17:03:45,278 | 2 | 454,65 | |
| 2 | 454,65 | |||
| 2 | 454,65 | |||
| 15.05.2026 | 16:58:01,981 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 15.05.2026 | 16:56:15,804 | 3 | 454,50 | |
| 3 | 454,50 | |||
| 3 | 454,50 | |||
| 15.05.2026 | 16:55:55,473 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 15.05.2026 | 16:55:48,120 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 15.05.2026 | 16:55:10,634 | 1 | 454,70 | |
| 1 | 454,70 | |||
| 1 | 454,70 | |||
| 15.05.2026 | 16:54:43,292 | 6 | 454,55 | |
| 6 | 454,55 | |||
| 6 | 454,55 | |||
| 15.05.2026 | 16:54:37,904 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 15.05.2026 | 16:53:40,441 | 2 | 454,90 | |
| 2 | 454,90 | |||
| 2 | 454,90 | |||
| 15.05.2026 | 16:52:01,736 | 15 | 454,50 | |
| 15 | 454,50 | |||
| 15 | 454,50 | |||
| 15.05.2026 | 16:44:44,409 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 15.05.2026 | 16:43:15,891 | 3 | 455,50 | |
| 3 | 455,50 | |||
| 3 | 455,50 | |||
| 15.05.2026 | 16:42:52,490 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 15.05.2026 | 16:42:02,848 | 60 | 455,25 | |
| 60 | 455,25 | |||
| 60 | 455,25 | |||
| 15.05.2026 | 16:39:59,171 | 7 | 455,10 | |
| 7 | 455,10 | |||
| 7 | 455,10 | |||
| 15.05.2026 | 16:39:19,177 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 15.05.2026 | 16:37:40,322 | 4 | 455,10 | |
| 4 | 455,10 | |||
| 4 | 455,10 | |||
| 15.05.2026 | 16:37:01,802 | 13 | 455,00 | |
| 13 | 455,00 | |||
| 13 | 455,00 | |||
| 15.05.2026 | 16:36:48,939 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 15.05.2026 | 16:36:14,074 | 4 | 455,05 | |
| 4 | 455,05 | |||
| 4 | 455,05 | |||
| 15.05.2026 | 16:35:28,791 | 96 | 455,10 | |
| 96 | 455,10 | |||
| 96 | 455,10 | |||
| 15.05.2026 | 16:33:24,898 | 1 | 455,10 | |
| 1 | 455,10 | |||
| 1 | 455,10 | |||
| 15.05.2026 | 16:32:34,581 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 15.05.2026 | 16:30:25,617 | 1 | 455,20 | |
| 1 | 455,20 | |||
| 1 | 455,20 | |||
| 15.05.2026 | 16:28:16,066 | 21 | 455,25 | |
| 21 | 455,25 | |||
| 21 | 455,25 | |||
| 15.05.2026 | 16:26:47,068 | 4 | 455,05 | |
| 4 | 455,05 | |||
| 4 | 455,05 | |||
| 15.05.2026 | 16:26:10,701 | 7 | 454,95 | |
| 7 | 454,95 | |||
| 7 | 454,95 | |||
| 15.05.2026 | 16:25:43,593 | 12 | 455,00 | |
| 12 | 455,00 | |||
| 12 | 455,00 | |||
| 15.05.2026 | 16:22:25,351 | 1 | 455,65 | |
| 1 | 455,65 | |||
| 1 | 455,65 | |||
| 15.05.2026 | 16:22:06,243 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 15.05.2026 | 16:20:45,636 | 3 | 455,55 | |
| 3 | 455,55 | |||
| 3 | 455,55 | |||
| 15.05.2026 | 16:20:33,892 | 2 | 455,40 | |
| 2 | 455,40 | |||
| 2 | 455,40 | |||
| 15.05.2026 | 16:20:19,635 | 1 | 455,50 | |
| 1 | 455,50 | |||
| 1 | 455,50 | |||
| 15.05.2026 | 16:19:55,063 | 1 | 455,20 | |
| 1 | 455,20 | |||
| 1 | 455,20 | |||
| 15.05.2026 | 16:15:51,914 | 5 | 454,70 | |
| 5 | 454,70 | |||
| 5 | 454,70 | |||
| 15.05.2026 | 16:15:45,249 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 15.05.2026 | 16:15:39,124 | 5 | 454,55 | |
| 5 | 454,55 | |||
| 5 | 454,55 | |||
| 15.05.2026 | 16:15:30,891 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 15.05.2026 | 16:15:24,351 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 15.05.2026 | 16:15:17,150 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 15.05.2026 | 16:15:10,924 | 8 | 454,45 | |
| 8 | 454,45 | |||
| 8 | 454,45 | |||
| 15.05.2026 | 16:15:06,693 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 15.05.2026 | 16:15:02,611 | 8 | 454,35 | |
| 8 | 454,35 | |||
| 8 | 454,35 | |||
| 15.05.2026 | 16:14:56,286 | 2 | 454,40 | |
| 2 | 454,40 | |||
| 2 | 454,40 | |||
| 15.05.2026 | 16:14:55,596 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 15.05.2026 | 16:14:49,831 | 6 | 454,55 | |
| 6 | 454,55 | |||
| 6 | 454,55 | |||
| 15.05.2026 | 16:14:39,277 | 6 | 454,65 | |
| 6 | 454,65 | |||
| 6 | 454,65 | |||
| 15.05.2026 | 16:14:19,932 | 31 | 454,70 | |
| 31 | 454,70 | |||
| 31 | 454,70 | |||
| 15.05.2026 | 16:14:16,512 | 2 | 454,75 | |
| 2 | 454,75 | |||
| 2 | 454,75 | |||
| 15.05.2026 | 16:14:06,424 | 1 | 454,65 | |
| 1 | 454,65 | |||
| 1 | 454,65 | |||
| 15.05.2026 | 16:14:02,604 | 1 | 454,65 | |
| 1 | 454,65 | |||
| 1 | 454,65 | |||
| 15.05.2026 | 16:13:42,761 | 40 | 454,90 | |
| 40 | 454,90 | |||
| 40 | 454,90 | |||
| 15.05.2026 | 16:06:33,330 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 15.05.2026 | 16:03:20,764 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 15.05.2026 | 16:03:12,315 | 5 | 455,05 | |
| 5 | 455,05 | |||
| 5 | 455,05 | |||
| 15.05.2026 | 16:03:03,238 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 15.05.2026 | 16:02:52,617 | 3 | 455,15 | |
| 3 | 455,15 | |||
| 3 | 455,15 | |||
| 15.05.2026 | 16:02:33,939 | 7 | 455,30 | |
| 7 | 455,30 | |||
| 7 | 455,30 | |||
| 15.05.2026 | 16:00:57,976 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 15.05.2026 | 16:00:55,205 | 11 | 455,10 | |
| 11 | 455,10 | |||
| 11 | 455,10 | |||
| 15.05.2026 | 16:00:18,062 | 3 | 455,35 | |
| 3 | 455,35 | |||
| 3 | 455,35 | |||
| 15.05.2026 | 16:00:13,807 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 15.05.2026 | 16:00:10,832 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 15.05.2026 | 16:00:06,081 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 15.05.2026 | 16:00:01,332 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 15.05.2026 | 15:57:35,199 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 15.05.2026 | 15:57:23,879 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 15.05.2026 | 15:56:02,769 | 2 | 456,25 | |
| 2 | 456,25 | |||
| 2 | 456,25 | |||
| 15.05.2026 | 15:55:40,995 | 9 | 456,25 | |
| 9 | 456,25 | |||
| 9 | 456,25 | |||
| 15.05.2026 | 15:53:50,380 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 15.05.2026 | 15:52:56,796 | 4 | 456,15 | |
| 4 | 456,15 | |||
| 4 | 456,15 | |||
| 15.05.2026 | 15:50:45,994 | 3 | 455,45 | |
| 3 | 455,45 | |||
| 3 | 455,45 | |||
| 15.05.2026 | 15:50:25,298 | 3 | 455,30 | |
| 3 | 455,30 | |||
| 3 | 455,30 | |||
| 15.05.2026 | 15:49:18,095 | 4 | 455,10 | |
| 4 | 455,10 | |||
| 4 | 455,10 | |||
| 15.05.2026 | 15:49:16,560 | 11 | 455,10 | |
| 11 | 455,10 | |||
| 11 | 455,10 | |||
| 15.05.2026 | 15:49:05,228 | 8 | 455,25 | |
| 8 | 455,25 | |||
| 8 | 455,25 | |||
| 15.05.2026 | 15:48:33,214 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 15.05.2026 | 15:48:26,428 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 15.05.2026 | 15:48:18,613 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 15.05.2026 | 15:48:17,803 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 15.05.2026 | 15:48:02,685 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 15.05.2026 | 15:47:45,370 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 15.05.2026 | 15:45:52,218 | 9 | 454,90 | |
| 9 | 454,90 | |||
| 9 | 454,90 | |||
| 15.05.2026 | 15:44:27,743 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 15.05.2026 | 15:43:59,974 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 15.05.2026 | 15:41:48,810 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 15.05.2026 | 15:40:38,908 | 1 | 455,50 | |
| 1 | 455,50 | |||
| 1 | 455,50 | |||
| 15.05.2026 | 15:39:36,300 | 70 | 455,05 | |
| 70 | 455,05 | |||
| 70 | 455,05 | |||
| 15.05.2026 | 15:39:25,721 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 15.05.2026 | 15:35:48,373 | 7 | 455,00 | |
| 7 | 455,00 | |||
| 7 | 455,00 | |||
| 15.05.2026 | 15:34:40,387 | 4 | 455,55 | |
| 4 | 455,55 | |||
| 4 | 455,55 | |||
| 15.05.2026 | 15:34:23,926 | 3 | 455,70 | |
| 3 | 455,70 | |||
| 3 | 455,70 | |||
| 15.05.2026 | 15:32:42,690 | 11 | 455,60 | |
| 11 | 455,60 | |||
| 11 | 455,60 | |||
| 15.05.2026 | 15:31:17,606 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 15.05.2026 | 15:30:56,709 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 15.05.2026 | 15:28:18,954 | 2 | 455,50 | |
| 2 | 455,50 | |||
| 2 | 455,50 | |||
| 15.05.2026 | 15:27:14,482 | 12 | 455,35 | |
| 12 | 455,35 | |||
| 12 | 455,35 | |||
| 15.05.2026 | 15:26:53,100 | 14 | 455,35 | |
| 14 | 455,35 | |||
| 14 | 455,35 | |||
| 15.05.2026 | 15:23:34,229 | 9 | 455,10 | |
| 9 | 455,10 | |||
| 9 | 455,10 | |||
| 15.05.2026 | 15:23:23,779 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 15.05.2026 | 15:21:35,486 | 1 | 454,65 | |
| 1 | 454,65 | |||
| 1 | 454,65 | |||
| 15.05.2026 | 15:15:35,969 | 55 | 454,20 | |
| 55 | 454,20 | |||
| 55 | 454,20 | |||
| 15.05.2026 | 15:13:51,045 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 15.05.2026 | 15:11:24,201 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 15.05.2026 | 15:09:36,018 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 15.05.2026 | 15:09:29,288 | 6 | 453,85 | |
| 6 | 453,85 | |||
| 6 | 453,85 | |||
| 15.05.2026 | 15:08:49,559 | 2 | 453,65 | |
| 2 | 453,65 | |||
| 2 | 453,65 | |||
| 15.05.2026 | 15:07:02,625 | 12 | 453,95 | |
| 12 | 453,95 | |||
| 12 | 453,95 | |||
| 15.05.2026 | 15:06:37,177 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 15.05.2026 | 15:04:30,910 | 6 | 453,75 | |
| 6 | 453,75 | |||
| 6 | 453,75 | |||
| 15.05.2026 | 15:03:18,290 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 15.05.2026 | 15:03:08,296 | 2 | 453,85 | |
| 2 | 453,85 | |||
| 2 | 453,85 | |||
| 15.05.2026 | 15:00:14,304 | 20 | 453,55 | |
| 20 | 453,55 | |||
| 20 | 453,55 | |||
| 15.05.2026 | 15:00:08,590 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 15.05.2026 | 14:57:46,773 | 33 | 453,65 | |
| 33 | 453,65 | |||
| 33 | 453,65 | |||
| 15.05.2026 | 14:57:44,788 | 3 | 453,60 | |
| 3 | 453,60 | |||
| 3 | 453,60 | |||
| 15.05.2026 | 14:57:44,063 | 59 | 453,65 | |
| 59 | 453,65 | |||
| 59 | 453,65 | |||
| 15.05.2026 | 14:56:29,505 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 15.05.2026 | 14:56:08,129 | 11 | 453,65 | |
| 11 | 453,65 | |||
| 11 | 453,65 | |||
| 15.05.2026 | 14:55:00,395 | 2 | 453,65 | |
| 2 | 453,65 | |||
| 2 | 453,65 | |||
| 15.05.2026 | 14:53:48,780 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 15.05.2026 | 14:51:32,167 | 6 | 453,20 | |
| 6 | 453,20 | |||
| 6 | 453,20 | |||
| 15.05.2026 | 14:49:14,349 | 33 | 453,30 | |
| 33 | 453,30 | |||
| 33 | 453,30 | |||
| 15.05.2026 | 14:48:55,142 | 23 | 453,25 | |
| 23 | 453,25 | |||
| 23 | 453,25 | |||
| 15.05.2026 | 14:47:32,439 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 15.05.2026 | 14:46:59,285 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 15.05.2026 | 14:46:19,635 | 25 | 453,10 | |
| 25 | 453,10 | |||
| 25 | 453,10 | |||
| 15.05.2026 | 14:45:08,996 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 15.05.2026 | 14:42:50,799 | 10 | 453,80 | |
| 10 | 453,80 | |||
| 10 | 453,80 | |||
| 15.05.2026 | 14:42:02,584 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 15.05.2026 | 14:38:42,294 | 23 | 454,25 | |
| 23 | 454,25 | |||
| 23 | 454,25 | |||
| 15.05.2026 | 14:37:44,676 | 3 | 454,20 | |
| 3 | 454,20 | |||
| 3 | 454,20 | |||
| 15.05.2026 | 14:36:54,611 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 15.05.2026 | 14:36:06,303 | 2 | 454,50 | |
| 2 | 454,50 | |||
| 2 | 454,50 | |||
| 15.05.2026 | 14:33:02,271 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 15.05.2026 | 14:30:44,204 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 15.05.2026 | 14:29:28,531 | 4 | 454,60 | |
| 4 | 454,60 | |||
| 4 | 454,60 | |||
| 15.05.2026 | 14:28:56,222 | 1 | 454,55 | |
| 1 | 454,55 | |||
| 1 | 454,55 | |||
| 15.05.2026 | 14:28:35,767 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 15.05.2026 | 14:28:34,982 | 3 | 454,60 | |
| 3 | 454,60 | |||
| 3 | 454,60 | |||
| 15.05.2026 | 14:27:25,494 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 15.05.2026 | 14:27:08,484 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 15.05.2026 | 14:24:12,482 | 1 | 454,65 | |
| 1 | 454,65 | |||
| 1 | 454,65 | |||
| 15.05.2026 | 14:23:38,827 | 2 | 454,80 | |
| 2 | 454,80 | |||
| 2 | 454,80 | |||
| 15.05.2026 | 14:23:28,121 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 15.05.2026 | 14:18:15,847 | 2 | 454,25 | |
| 2 | 454,25 | |||
| 2 | 454,25 | |||
| 15.05.2026 | 14:17:14,860 | 11 | 454,25 | |
| 11 | 454,25 | |||
| 11 | 454,25 | |||
| 15.05.2026 | 14:16:20,741 | 71 | 454,15 | |
| 71 | 454,15 | |||
| 71 | 454,15 | |||
| 15.05.2026 | 14:15:54,690 | 12 | 454,25 | |
| 12 | 454,25 | |||
| 12 | 454,25 | |||
| 15.05.2026 | 14:10:16,037 | 3 | 454,25 | |
| 3 | 454,25 | |||
| 3 | 454,25 | |||
| 15.05.2026 | 14:09:49,653 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 15.05.2026 | 14:09:24,565 | 35 | 454,25 | |
| 35 | 454,25 | |||
| 35 | 454,25 | |||
| 15.05.2026 | 14:08:06,064 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 15.05.2026 | 14:05:35,052 | 4 | 454,05 | |
| 4 | 454,05 | |||
| 4 | 454,05 | |||
| 15.05.2026 | 14:03:41,663 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 15.05.2026 | 14:02:56,620 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 15.05.2026 | 14:01:37,835 | 2 | 454,20 | |
| 2 | 454,20 | |||
| 2 | 454,20 | |||
| 15.05.2026 | 14:00:21,996 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 15.05.2026 | 13:58:58,906 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 15.05.2026 | 13:58:12,583 | 5 | 454,90 | |
| 5 | 454,90 | |||
| 5 | 454,90 | |||
| 15.05.2026 | 13:51:39,070 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 15.05.2026 | 13:48:25,903 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 15.05.2026 | 13:48:02,841 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 15.05.2026 | 13:46:56,066 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 15.05.2026 | 13:46:25,675 | 2 | 454,25 | |
| 2 | 454,25 | |||
| 2 | 454,25 | |||
| 15.05.2026 | 13:45:57,387 | 22 | 454,25 | |
| 22 | 454,25 | |||
| 22 | 454,25 | |||
| 15.05.2026 | 13:45:17,445 | 50 | 454,30 | |
| 50 | 454,30 | |||
| 50 | 454,30 | |||
| 15.05.2026 | 13:44:02,562 | 4 | 454,25 | |
| 4 | 454,25 | |||
| 4 | 454,25 | |||
| 15.05.2026 | 13:42:45,769 | 3 | 454,35 | |
| 3 | 454,35 | |||
| 3 | 454,35 | |||
| 15.05.2026 | 13:42:16,023 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 15.05.2026 | 13:38:18,762 | 55 | 454,25 | |
| 55 | 454,25 | |||
| 55 | 454,25 | |||
| 15.05.2026 | 13:35:33,317 | 4 | 454,55 | |
| 4 | 454,55 | |||
| 4 | 454,55 | |||
| 15.05.2026 | 13:35:20,186 | 2 | 454,55 | |
| 2 | 454,55 | |||
| 2 | 454,55 | |||
| 15.05.2026 | 13:34:21,839 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 15.05.2026 | 13:34:14,187 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 15.05.2026 | 13:30:53,140 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 15.05.2026 | 13:27:51,628 | 11 | 454,50 | |
| 11 | 454,50 | |||
| 11 | 454,50 | |||
| 15.05.2026 | 13:26:40,702 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 15.05.2026 | 13:20:14,540 | 2 | 455,25 | |
| 2 | 455,25 | |||
| 2 | 455,25 | |||
| 15.05.2026 | 13:20:07,373 | 6 | 455,20 | |
| 6 | 455,20 | |||
| 6 | 455,20 | |||
| 15.05.2026 | 13:19:46,740 | 7 | 455,10 | |
| 7 | 455,10 | |||
| 7 | 455,10 | |||
| 15.05.2026 | 13:17:55,269 | 9 | 455,10 | |
| 9 | 455,10 | |||
| 9 | 455,10 | |||
| 15.05.2026 | 13:17:46,205 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 15.05.2026 | 13:17:46,138 | 2 | 455,05 | |
| 2 | 455,05 | |||
| 2 | 455,05 | |||
| 15.05.2026 | 13:12:43,283 | 10 | 454,70 | |
| 10 | 454,70 | |||
| 10 | 454,70 | |||
| 15.05.2026 | 13:09:39,907 | 8 | 454,70 | |
| 8 | 454,70 | |||
| 8 | 454,70 | |||
| 15.05.2026 | 13:09:35,543 | 5 | 454,70 | |
| 5 | 454,70 | |||
| 5 | 454,70 | |||
| 15.05.2026 | 13:08:13,087 | 10 | 454,95 | |
| 10 | 454,95 | |||
| 10 | 454,95 | |||
| 15.05.2026 | 13:05:59,140 | 2 | 455,00 | |
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 15.05.2026 | 13:05:24,880 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 15.05.2026 | 12:54:51,021 | 5 | 456,10 | |
| 5 | 456,10 | |||
| 5 | 456,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00