Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2512
8564
165,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 09:29:38,226 | 2 | 166,24 | |
| 1 | 166,24 | |||
| 2 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:38,161 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 20.08.2026 | 09:29:37,053 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:36,804 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:36,736 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:35,532 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:34,256 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:32,957 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:32,834 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:32,753 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:29,208 | 49 | 166,24 | |
| 49 | 166,24 | |||
| 49 | 166,24 | |||
| 20.08.2026 | 09:29:28,645 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:21,452 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:20,478 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:19,885 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:19,462 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:19,010 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:18,790 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:18,199 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:16,758 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 20.08.2026 | 09:29:16,324 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:15,864 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:15,775 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 20.08.2026 | 09:29:15,614 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:15,205 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 09:29:15,036 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 09:29:11,663 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 09:29:10,914 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:10,251 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:09,897 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 09:29:09,541 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:08,785 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:08,307 | 11 | 166,26 | |
| 1 | 166,26 | |||
| 10 | 166,26 | |||
| 11 | 166,26 | |||
| 20.08.2026 | 09:29:08,227 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:08,017 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:07,568 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:07,279 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:06,852 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:05,584 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:05,486 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:04,712 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:03,560 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:00,325 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 20.08.2026 | 09:28:51,362 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:49,686 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:49,391 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:49,307 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:48,629 | 4 | 166,24 | |
| 4 | 166,24 | |||
| 4 | 166,24 | |||
| 20.08.2026 | 09:28:46,379 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:44,722 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:43,962 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:43,803 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:41,678 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:40,939 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:40,359 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:39,955 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:37,920 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:37,813 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:37,461 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:28:36,914 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:36,663 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:33,266 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:29,297 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:28,162 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 20.08.2026 | 09:28:27,126 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:25,528 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:24,305 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:24,169 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:23,712 | 12 | 166,22 | |
| 5 | 166,22 | |||
| 12 | 166,22 | |||
| 7 | 166,22 | |||
| 20.08.2026 | 09:28:23,636 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:23,568 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:22,026 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:21,938 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:21,295 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:20,629 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:19,941 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:19,255 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:19,163 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:28:18,955 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:17,706 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:17,231 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:28:16,262 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:15,507 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:14,778 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:14,670 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:14,553 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:28:14,358 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:28:08,525 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 20.08.2026 | 09:28:08,256 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:28:05,222 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:04,560 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:04,468 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:03,615 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 20.08.2026 | 09:28:02,858 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:02,058 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 20.08.2026 | 09:27:58,839 | 35 | 166,18 | |
| 35 | 166,18 | |||
| 35 | 166,18 | |||
| 20.08.2026 | 09:27:57,072 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:56,839 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:56,456 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:56,005 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:55,526 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:55,445 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:54,585 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:53,198 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:52,614 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:51,995 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:51,258 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:50,985 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 20.08.2026 | 09:27:50,833 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:48,241 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:48,147 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 20.08.2026 | 09:27:47,166 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:27:46,876 | 5 | 166,18 | |
| 5 | 166,18 | |||
| 5 | 166,18 | |||
| 20.08.2026 | 09:27:46,360 | 6 | 166,18 | |
| 6 | 166,18 | |||
| 6 | 166,18 | |||
| 20.08.2026 | 09:27:45,943 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:45,519 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:45,246 | 179 | 166,20 | |
| 179 | 166,20 | |||
| 179 | 166,20 | |||
| 20.08.2026 | 09:27:45,044 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:44,287 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:43,439 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:43,058 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:41,175 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:37,986 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:37,411 | 4 | 166,20 | |
| 4 | 166,20 | |||
| 4 | 166,20 | |||
| 20.08.2026 | 09:27:37,269 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:36,613 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:36,498 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:34,723 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:34,372 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:19,968 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:16,962 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:16,860 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:16,790 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:16,402 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:16,308 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:13,740 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:13,361 | 2 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:13,189 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:12,199 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:11,803 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:11,012 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:10,656 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:09,840 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:09,702 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:08,725 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 20.08.2026 | 09:27:06,832 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:06,327 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:06,180 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:05,717 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:05,486 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:05,342 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:05,188 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:04,293 | 4 | 166,20 | |
| 4 | 166,20 | |||
| 4 | 166,20 | |||
| 20.08.2026 | 09:27:04,077 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:03,897 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:03,594 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:01,542 | 12 | 166,20 | |
| 12 | 166,20 | |||
| 12 | 166,20 | |||
| 20.08.2026 | 09:26:58,760 | 43 | 166,20 | |
| 43 | 166,20 | |||
| 43 | 166,20 | |||
| 20.08.2026 | 09:26:58,312 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:26:55,582 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:26:54,398 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:49,830 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:48,852 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:26:48,659 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:47,910 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:47,574 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:46,733 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:46,398 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:45,822 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:45,413 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:44,936 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:44,480 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:44,006 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:43,529 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:41,067 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:40,766 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:40,640 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:39,838 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:39,536 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:38,779 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:37,750 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:37,456 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:26:35,315 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:26:34,754 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:34,342 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:33,230 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 20.08.2026 | 09:26:31,240 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:26:20,991 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:20,600 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:18,852 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:18,687 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:18,326 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:17,937 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:26:17,355 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:16,233 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:15,460 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:26:15,315 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:15,240 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:14,126 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:13,313 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:13,141 | 6 | 166,20 | |
| 6 | 166,20 | |||
| 6 | 166,20 | |||
| 20.08.2026 | 09:26:12,611 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:10,430 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:08,069 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:26:07,563 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:26:07,026 | 4 | 166,20 | |
| 4 | 166,20 | |||
| 4 | 166,20 | |||
| 20.08.2026 | 09:26:06,713 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:26:06,104 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:26:06,039 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:26:05,858 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:26:03,420 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:26:03,219 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:26:02,610 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:02,259 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:26:01,862 | 12 | 166,22 | |
| 12 | 166,22 | |||
| 12 | 166,22 | |||
| 20.08.2026 | 09:25:51,933 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 20.08.2026 | 09:25:51,197 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:25:51,089 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:49,956 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:49,713 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:25:49,081 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:48,827 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:48,446 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:46,644 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:46,061 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:45,733 | 18 | 166,22 | |
| 18 | 166,22 | |||
| 18 | 166,22 | |||
| 20.08.2026 | 09:25:45,285 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:25:44,709 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:44,430 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:43,127 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:43,017 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:25:42,266 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:41,307 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:40,899 | 2 | 166,20 | |
| 1 | 166,20 | |||
| 2 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:40,801 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:37,901 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:35,900 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:25:34,333 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:34,257 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:33,055 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:32,952 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:30,378 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:28,733 | 40 | 166,20 | |
| 40 | 166,20 | |||
| 40 | 166,20 | |||
| 20.08.2026 | 09:25:28,234 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:27,495 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:23,988 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:23,883 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:22,493 | 9 | 166,22 | |
| 9 | 166,22 | |||
| 9 | 166,22 | |||
| 20.08.2026 | 09:25:22,216 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:22,056 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:21,916 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:21,798 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:20,501 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:20,352 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 20.08.2026 | 09:25:20,213 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:19,815 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:19,736 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:18,440 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:17,951 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:17,881 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:17,605 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:16,253 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:16,118 | 6 | 166,22 | |
| 6 | 166,22 | |||
| 6 | 166,22 | |||
| 20.08.2026 | 09:25:15,787 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:15,636 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:15,554 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 20.08.2026 | 09:25:15,464 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:15,366 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:25:15,151 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:25:14,704 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:14,481 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:14,370 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:14,215 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:13,372 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:25:13,289 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:13,092 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:12,939 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:12,642 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:12,395 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:25:12,159 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:12,046 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:11,974 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:11,857 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:25:11,778 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 20.08.2026 | 09:25:11,530 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:11,139 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:10,703 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:10,440 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:10,333 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:25:09,686 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:25:09,588 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:09,220 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:09,028 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:08,567 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:25:08,254 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:07,746 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:07,655 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:25:07,294 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:07,209 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:25:06,395 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:06,049 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:25:05,530 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:05,073 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:25:04,053 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:03,742 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 20.08.2026 | 09:25:03,313 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:02,956 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:02,706 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:55,675 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:48,355 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:24:47,342 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:24:45,857 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:45,379 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:44,483 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:43,974 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 20.08.2026 | 09:24:43,492 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:24:42,687 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:42,383 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 20.08.2026 | 09:24:41,927 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:39,454 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:38,695 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:38,320 | 7 | 166,22 | |
| 7 | 166,22 | |||
| 7 | 166,22 | |||
| 20.08.2026 | 09:24:37,432 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:35,399 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:34,866 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:34,265 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:24:33,883 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:32,473 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:32,218 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:29,239 | 108 | 166,20 | |
| 3 | 166,20 | |||
| 108 | 166,20 | |||
| 105 | 166,20 | |||
| 20.08.2026 | 09:24:28,769 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:24:28,032 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 22:00:00
Letzte Aktualisierung:
20.08.2026 @ 22:00:00