Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4447
3444
161,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 19:31:10,590 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 02.01.2026 | 19:31:08,500 | 12 | 161,54 | |
| 12 | 161,54 | |||
| 12 | 161,54 | |||
| 02.01.2026 | 19:30:30,807 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 02.01.2026 | 19:29:23,801 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 19:29:20,516 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 02.01.2026 | 19:29:02,945 | 9 | 161,58 | |
| 9 | 161,58 | |||
| 9 | 161,58 | |||
| 02.01.2026 | 19:28:52,630 | 96 | 161,48 | |
| 96 | 161,48 | |||
| 96 | 161,48 | |||
| 02.01.2026 | 19:28:15,761 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 02.01.2026 | 19:26:26,526 | 500 | 161,50 | |
| 500 | 161,50 | |||
| 500 | 161,50 | |||
| 02.01.2026 | 19:26:23,409 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 02.01.2026 | 19:26:10,312 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 02.01.2026 | 19:25:58,864 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 02.01.2026 | 19:25:46,094 | 7 | 161,66 | |
| 7 | 161,66 | |||
| 7 | 161,66 | |||
| 02.01.2026 | 19:25:14,737 | 65 | 161,60 | |
| 65 | 161,60 | |||
| 65 | 161,60 | |||
| 02.01.2026 | 19:24:46,354 | 60 | 161,54 | |
| 60 | 161,54 | |||
| 60 | 161,54 | |||
| 02.01.2026 | 19:24:32,857 | 100 | 161,54 | |
| 100 | 161,54 | |||
| 100 | 161,54 | |||
| 02.01.2026 | 19:23:07,238 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 02.01.2026 | 19:23:06,069 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 02.01.2026 | 19:22:35,982 | 30 | 161,76 | |
| 30 | 161,76 | |||
| 30 | 161,76 | |||
| 02.01.2026 | 19:22:34,550 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 02.01.2026 | 19:22:19,967 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 02.01.2026 | 19:22:12,057 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 02.01.2026 | 19:21:29,931 | 124 | 161,76 | |
| 124 | 161,76 | |||
| 124 | 161,76 | |||
| 02.01.2026 | 19:20:44,004 | 8 | 161,62 | |
| 8 | 161,62 | |||
| 8 | 161,62 | |||
| 02.01.2026 | 19:18:53,104 | 200 | 161,56 | |
| 200 | 161,56 | |||
| 200 | 161,56 | |||
| 02.01.2026 | 19:18:52,979 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 02.01.2026 | 19:18:42,037 | 13 | 161,58 | |
| 13 | 161,58 | |||
| 13 | 161,58 | |||
| 02.01.2026 | 19:18:41,282 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 02.01.2026 | 19:18:16,927 | 35 | 161,56 | |
| 35 | 161,56 | |||
| 35 | 161,56 | |||
| 02.01.2026 | 19:17:15,666 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 02.01.2026 | 19:17:10,803 | 60 | 161,40 | |
| 60 | 161,40 | |||
| 60 | 161,40 | |||
| 02.01.2026 | 19:17:05,813 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 02.01.2026 | 19:16:42,673 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 02.01.2026 | 19:15:20,686 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 02.01.2026 | 19:15:18,117 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 19:14:56,725 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 02.01.2026 | 19:14:55,165 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 02.01.2026 | 19:14:06,059 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 02.01.2026 | 19:13:36,495 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 02.01.2026 | 19:12:43,887 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 02.01.2026 | 19:12:23,289 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 02.01.2026 | 19:12:16,005 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 02.01.2026 | 19:11:49,180 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 02.01.2026 | 19:11:36,442 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 02.01.2026 | 19:11:34,448 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 02.01.2026 | 19:11:23,668 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 02.01.2026 | 19:10:58,574 | 33 | 161,52 | |
| 33 | 161,52 | |||
| 33 | 161,52 | |||
| 02.01.2026 | 19:10:27,781 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 02.01.2026 | 19:10:14,604 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 19:09:59,205 | 6 | 161,48 | |
| 6 | 161,48 | |||
| 6 | 161,48 | |||
| 02.01.2026 | 19:09:29,773 | 39 | 161,40 | |
| 39 | 161,40 | |||
| 39 | 161,40 | |||
| 02.01.2026 | 19:09:12,320 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 19:08:09,182 | 108 | 161,50 | |
| 108 | 161,50 | |||
| 108 | 161,50 | |||
| 02.01.2026 | 19:08:08,531 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 02.01.2026 | 19:07:46,496 | 23 | 161,50 | |
| 23 | 161,50 | |||
| 23 | 161,50 | |||
| 02.01.2026 | 19:07:20,038 | 8 | 161,58 | |
| 8 | 161,58 | |||
| 8 | 161,58 | |||
| 02.01.2026 | 19:06:59,509 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 02.01.2026 | 19:06:54,141 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 02.01.2026 | 19:06:06,743 | 60 | 161,52 | |
| 60 | 161,52 | |||
| 60 | 161,52 | |||
| 02.01.2026 | 19:05:53,820 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 02.01.2026 | 19:05:52,424 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 02.01.2026 | 19:05:09,440 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 02.01.2026 | 19:04:54,240 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 02.01.2026 | 19:04:47,418 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 02.01.2026 | 19:03:41,941 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 02.01.2026 | 19:03:24,395 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 02.01.2026 | 19:03:21,961 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 02.01.2026 | 19:03:07,539 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 02.01.2026 | 19:00:54,341 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 02.01.2026 | 19:00:44,867 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 02.01.2026 | 18:59:58,089 | 50 | 161,54 | |
| 50 | 161,54 | |||
| 50 | 161,54 | |||
| 02.01.2026 | 18:59:47,298 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 18:59:22,621 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 02.01.2026 | 18:58:49,778 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 02.01.2026 | 18:58:36,656 | 50 | 161,56 | |
| 50 | 161,56 | |||
| 50 | 161,56 | |||
| 02.01.2026 | 18:58:31,421 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 02.01.2026 | 18:58:28,109 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 02.01.2026 | 18:58:27,802 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 02.01.2026 | 18:57:59,115 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 02.01.2026 | 18:57:52,073 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 02.01.2026 | 18:57:41,513 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 02.01.2026 | 18:57:40,901 | 75 | 161,62 | |
| 75 | 161,62 | |||
| 75 | 161,62 | |||
| 02.01.2026 | 18:57:18,263 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 02.01.2026 | 18:56:38,910 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 02.01.2026 | 18:56:05,775 | 62 | 161,80 | |
| 62 | 161,80 | |||
| 62 | 161,80 | |||
| 02.01.2026 | 18:54:39,122 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 02.01.2026 | 18:53:26,681 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 02.01.2026 | 18:53:14,142 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 02.01.2026 | 18:53:11,081 | 15 | 161,64 | |
| 15 | 161,64 | |||
| 15 | 161,64 | |||
| 02.01.2026 | 18:53:05,933 | 180 | 161,64 | |
| 180 | 161,64 | |||
| 180 | 161,64 | |||
| 02.01.2026 | 18:53:05,680 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 02.01.2026 | 18:52:37,815 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 02.01.2026 | 18:50:59,732 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 02.01.2026 | 18:50:52,880 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 02.01.2026 | 18:50:44,984 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 02.01.2026 | 18:50:41,555 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 02.01.2026 | 18:50:39,106 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 50 | 161,42 | |||
| 02.01.2026 | 18:50:35,168 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 02.01.2026 | 18:50:32,587 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 02.01.2026 | 18:50:19,886 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 02.01.2026 | 18:49:59,758 | 13 | 161,64 | |
| 13 | 161,64 | |||
| 13 | 161,64 | |||
| 02.01.2026 | 18:49:59,260 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 02.01.2026 | 18:49:56,938 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 02.01.2026 | 18:49:45,364 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 02.01.2026 | 18:49:29,777 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 18:49:12,816 | 111 | 161,60 | |
| 111 | 161,60 | |||
| 111 | 161,60 | |||
| 02.01.2026 | 18:49:08,737 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 02.01.2026 | 18:48:35,121 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 02.01.2026 | 18:48:30,127 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 02.01.2026 | 18:47:57,169 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 02.01.2026 | 18:47:53,605 | 20 | 161,72 | |
| 20 | 161,72 | |||
| 20 | 161,72 | |||
| 02.01.2026 | 18:47:52,638 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 02.01.2026 | 18:47:51,117 | 16 | 161,72 | |
| 16 | 161,72 | |||
| 16 | 161,72 | |||
| 02.01.2026 | 18:47:18,622 | 6 | 161,76 | |
| 6 | 161,76 | |||
| 6 | 161,76 | |||
| 02.01.2026 | 18:47:12,684 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 02.01.2026 | 18:46:58,487 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 02.01.2026 | 18:46:21,561 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 02.01.2026 | 18:45:11,466 | 20 | 161,84 | |
| 20 | 161,84 | |||
| 20 | 161,84 | |||
| 02.01.2026 | 18:44:55,615 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 02.01.2026 | 18:44:34,667 | 75 | 161,74 | |
| 75 | 161,74 | |||
| 75 | 161,74 | |||
| 02.01.2026 | 18:44:32,598 | 25 | 161,86 | |
| 25 | 161,86 | |||
| 25 | 161,86 | |||
| 02.01.2026 | 18:43:59,066 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 02.01.2026 | 18:43:48,900 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 02.01.2026 | 18:43:36,015 | 25 | 161,72 | |
| 25 | 161,72 | |||
| 25 | 161,72 | |||
| 02.01.2026 | 18:43:23,122 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 02.01.2026 | 18:43:21,398 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 02.01.2026 | 18:43:19,100 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 02.01.2026 | 18:43:05,818 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 02.01.2026 | 18:42:42,703 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 02.01.2026 | 18:42:34,683 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 02.01.2026 | 18:41:10,644 | 25 | 161,64 | |
| 25 | 161,64 | |||
| 25 | 161,64 | |||
| 02.01.2026 | 18:39:59,313 | 12 | 161,72 | |
| 12 | 161,72 | |||
| 12 | 161,72 | |||
| 02.01.2026 | 18:39:54,022 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 02.01.2026 | 18:38:42,724 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 02.01.2026 | 18:38:36,291 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 02.01.2026 | 18:38:36,184 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 02.01.2026 | 18:38:24,317 | 110 | 161,52 | |
| 110 | 161,52 | |||
| 110 | 161,52 | |||
| 02.01.2026 | 18:38:06,305 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 02.01.2026 | 18:37:10,864 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 02.01.2026 | 18:36:51,635 | 7 | 161,66 | |
| 7 | 161,66 | |||
| 7 | 161,66 | |||
| 02.01.2026 | 18:36:47,241 | 15 | 161,66 | |
| 15 | 161,66 | |||
| 15 | 161,66 | |||
| 02.01.2026 | 18:36:08,666 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 02.01.2026 | 18:35:52,272 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 02.01.2026 | 18:35:44,716 | 23 | 161,46 | |
| 23 | 161,46 | |||
| 23 | 161,46 | |||
| 02.01.2026 | 18:35:03,955 | 35 | 161,62 | |
| 35 | 161,62 | |||
| 35 | 161,62 | |||
| 02.01.2026 | 18:34:07,834 | 7 | 161,54 | |
| 7 | 161,54 | |||
| 7 | 161,54 | |||
| 02.01.2026 | 18:33:52,949 | 12 | 161,64 | |
| 12 | 161,64 | |||
| 12 | 161,64 | |||
| 02.01.2026 | 18:33:39,559 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 02.01.2026 | 18:33:35,281 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 02.01.2026 | 18:33:19,853 | 8 | 161,74 | |
| 8 | 161,74 | |||
| 8 | 161,74 | |||
| 02.01.2026 | 18:32:51,259 | 60 | 161,72 | |
| 60 | 161,72 | |||
| 60 | 161,72 | |||
| 02.01.2026 | 18:32:16,744 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 02.01.2026 | 18:32:15,607 | 13 | 161,68 | |
| 13 | 161,68 | |||
| 13 | 161,68 | |||
| 02.01.2026 | 18:32:11,835 | 25 | 161,62 | |
| 25 | 161,62 | |||
| 25 | 161,62 | |||
| 02.01.2026 | 18:31:34,405 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 02.01.2026 | 18:31:30,584 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 02.01.2026 | 18:31:13,154 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 02.01.2026 | 18:31:07,855 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 02.01.2026 | 18:31:06,447 | 11 | 161,70 | |
| 11 | 161,70 | |||
| 11 | 161,70 | |||
| 02.01.2026 | 18:30:41,420 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 02.01.2026 | 18:30:41,345 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 02.01.2026 | 18:30:19,768 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 02.01.2026 | 18:29:56,544 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 02.01.2026 | 18:29:53,043 | 211 | 161,52 | |
| 211 | 161,52 | |||
| 211 | 161,52 | |||
| 02.01.2026 | 18:28:18,046 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 02.01.2026 | 18:27:49,862 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 02.01.2026 | 18:27:28,305 | 100 | 161,34 | |
| 100 | 161,34 | |||
| 100 | 161,34 | |||
| 02.01.2026 | 18:26:47,105 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 18:26:04,469 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 18:25:12,689 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 02.01.2026 | 18:24:34,138 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 02.01.2026 | 18:23:56,711 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 02.01.2026 | 18:23:29,438 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 02.01.2026 | 18:23:15,649 | 13 | 161,34 | |
| 13 | 161,34 | |||
| 13 | 161,34 | |||
| 02.01.2026 | 18:23:09,820 | 22 | 161,36 | |
| 22 | 161,36 | |||
| 22 | 161,36 | |||
| 02.01.2026 | 18:22:46,971 | 13 | 161,32 | |
| 13 | 161,32 | |||
| 13 | 161,32 | |||
| 02.01.2026 | 18:21:37,603 | 60 | 161,32 | |
| 60 | 161,32 | |||
| 60 | 161,32 | |||
| 02.01.2026 | 18:21:04,822 | 23 | 161,38 | |
| 23 | 161,38 | |||
| 23 | 161,38 | |||
| 02.01.2026 | 18:20:39,759 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 02.01.2026 | 18:20:37,638 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 18:20:36,316 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 02.01.2026 | 18:20:15,375 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 02.01.2026 | 18:20:11,501 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 02.01.2026 | 18:20:08,428 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 02.01.2026 | 18:20:02,192 | 35 | 161,40 | |
| 35 | 161,40 | |||
| 35 | 161,40 | |||
| 02.01.2026 | 18:19:06,087 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 02.01.2026 | 18:19:04,781 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 02.01.2026 | 18:19:04,074 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 02.01.2026 | 18:18:54,317 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 02.01.2026 | 18:18:36,208 | 5 | 161,46 | |
| 1 | 161,46 | |||
| 5 | 161,46 | |||
| 4 | 161,46 | |||
| 02.01.2026 | 18:18:30,774 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 02.01.2026 | 18:18:00,238 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 02.01.2026 | 18:17:57,614 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 02.01.2026 | 18:17:49,716 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 02.01.2026 | 18:17:41,146 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 02.01.2026 | 18:17:25,326 | 25 | 161,58 | |
| 25 | 161,58 | |||
| 25 | 161,58 | |||
| 02.01.2026 | 18:17:10,460 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 02.01.2026 | 18:17:07,351 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 02.01.2026 | 18:16:55,968 | 12 | 161,54 | |
| 12 | 161,54 | |||
| 12 | 161,54 | |||
| 02.01.2026 | 18:16:18,881 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 02.01.2026 | 18:16:07,632 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 02.01.2026 | 18:15:51,567 | 30 | 161,58 | |
| 30 | 161,58 | |||
| 30 | 161,58 | |||
| 02.01.2026 | 18:15:50,953 | 65 | 161,64 | |
| 65 | 161,64 | |||
| 65 | 161,64 | |||
| 02.01.2026 | 18:15:43,822 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 02.01.2026 | 18:15:37,587 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 02.01.2026 | 18:15:17,389 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 02.01.2026 | 18:15:06,887 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 02.01.2026 | 18:14:54,873 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 02.01.2026 | 18:14:47,579 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 02.01.2026 | 18:13:12,633 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 02.01.2026 | 18:12:35,257 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 02.01.2026 | 18:12:30,700 | 12 | 161,64 | |
| 12 | 161,64 | |||
| 12 | 161,64 | |||
| 02.01.2026 | 18:12:22,587 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 02.01.2026 | 18:11:59,650 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 02.01.2026 | 18:11:53,402 | 8 | 161,44 | |
| 8 | 161,44 | |||
| 8 | 161,44 | |||
| 02.01.2026 | 18:11:47,271 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 18:11:29,161 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 02.01.2026 | 18:11:24,941 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 18:11:20,430 | 8 | 161,48 | |
| 8 | 161,48 | |||
| 8 | 161,48 | |||
| 02.01.2026 | 18:11:15,848 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 02.01.2026 | 18:10:20,933 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 18:10:20,065 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 02.01.2026 | 18:10:13,572 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 02.01.2026 | 18:09:45,686 | 11 | 161,40 | |
| 11 | 161,40 | |||
| 11 | 161,40 | |||
| 02.01.2026 | 18:09:33,539 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 18:08:59,557 | 19 | 161,30 | |
| 19 | 161,30 | |||
| 19 | 161,30 | |||
| 02.01.2026 | 18:08:55,433 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 18:08:19,977 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 02.01.2026 | 18:08:07,460 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 02.01.2026 | 18:07:54,449 | 8 | 161,30 | |
| 8 | 161,30 | |||
| 8 | 161,30 | |||
| 02.01.2026 | 18:05:49,968 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 02.01.2026 | 18:05:49,660 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 18:05:42,223 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 02.01.2026 | 18:04:36,012 | 62 | 161,20 | |
| 62 | 161,20 | |||
| 62 | 161,20 | |||
| 02.01.2026 | 18:04:29,654 | 15 | 161,14 | |
| 15 | 161,14 | |||
| 15 | 161,14 | |||
| 02.01.2026 | 18:03:49,186 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 02.01.2026 | 18:03:48,703 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 02.01.2026 | 18:02:47,303 | 100 | 161,12 | |
| 100 | 161,12 | |||
| 100 | 161,12 | |||
| 02.01.2026 | 18:02:41,081 | 65 | 161,14 | |
| 65 | 161,14 | |||
| 65 | 161,14 | |||
| 02.01.2026 | 18:02:28,800 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 02.01.2026 | 18:02:12,189 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 02.01.2026 | 18:01:47,916 | 50 | 161,24 | |
| 50 | 161,24 | |||
| 50 | 161,24 | |||
| 02.01.2026 | 18:01:00,422 | 7 | 161,32 | |
| 7 | 161,32 | |||
| 7 | 161,32 | |||
| 02.01.2026 | 18:00:53,452 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 02.01.2026 | 18:00:42,943 | 971 | 161,26 | |
| 30 | 161,26 | |||
| 2 | 161,26 | |||
| 966 | 161,26 | |||
| 1 | 161,26 | |||
| 5 | 161,26 | |||
| 938 | 161,26 | |||
| 02.01.2026 | 17:59:57,594 | 1 500 | 161,26 | |
| 1 500 | 161,26 | |||
| 1 500 | 161,26 | |||
| 02.01.2026 | 17:59:44,794 | 50 | 161,26 | |
| 50 | 161,26 | |||
| 50 | 161,26 | |||
| 02.01.2026 | 17:59:10,454 | 6 | 161,16 | |
| 6 | 161,16 | |||
| 6 | 161,16 | |||
| 02.01.2026 | 17:58:50,149 | 125 | 161,10 | |
| 125 | 161,10 | |||
| 125 | 161,10 | |||
| 02.01.2026 | 17:58:05,257 | 50 | 161,26 | |
| 50 | 161,26 | |||
| 50 | 161,26 | |||
| 02.01.2026 | 17:57:59,772 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 02.01.2026 | 17:57:53,437 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 02.01.2026 | 17:57:00,858 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 02.01.2026 | 17:56:47,323 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 02.01.2026 | 17:56:37,157 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 02.01.2026 | 17:56:27,707 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 02.01.2026 | 17:56:18,040 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 02.01.2026 | 17:56:06,879 | 25 | 161,40 | |
| 25 | 161,40 | |||
| 25 | 161,40 | |||
| 02.01.2026 | 17:55:59,527 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 02.01.2026 | 17:55:52,784 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 02.01.2026 | 17:55:43,920 | 6 | 161,26 | |
| 6 | 161,26 | |||
| 6 | 161,26 | |||
| 02.01.2026 | 17:55:22,479 | 18 | 161,38 | |
| 18 | 161,38 | |||
| 18 | 161,38 | |||
| 02.01.2026 | 17:55:12,635 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 02.01.2026 | 17:54:53,197 | 25 | 161,24 | |
| 25 | 161,24 | |||
| 25 | 161,24 | |||
| 02.01.2026 | 17:54:25,889 | 13 | 161,28 | |
| 13 | 161,28 | |||
| 13 | 161,28 | |||
| 02.01.2026 | 17:53:49,740 | 7 | 161,28 | |
| 7 | 161,28 | |||
| 7 | 161,28 | |||
| 02.01.2026 | 17:53:43,162 | 90 | 161,26 | |
| 90 | 161,26 | |||
| 90 | 161,26 | |||
| 02.01.2026 | 17:53:40,363 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 02.01.2026 | 17:53:37,264 | 1 000 | 161,30 | |
| 1 000 | 161,30 | |||
| 1 000 | 161,30 | |||
| 02.01.2026 | 17:53:29,263 | 128 | 161,24 | |
| 128 | 161,24 | |||
| 128 | 161,24 | |||
| 02.01.2026 | 17:53:17,510 | 6 | 161,16 | |
| 6 | 161,16 | |||
| 6 | 161,16 | |||
| 02.01.2026 | 17:52:59,488 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 02.01.2026 | 17:52:39,047 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 02.01.2026 | 17:52:01,237 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 02.01.2026 | 17:51:47,049 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 17:51:42,686 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 02.01.2026 | 17:50:56,638 | 1 000 | 161,46 | |
| 1 000 | 161,46 | |||
| 1 000 | 161,46 | |||
| 02.01.2026 | 17:50:52,074 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 17:50:40,403 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 02.01.2026 | 17:50:34,665 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 02.01.2026 | 17:50:28,583 | 118 | 161,48 | |
| 118 | 161,48 | |||
| 118 | 161,48 | |||
| 02.01.2026 | 17:49:53,506 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 02.01.2026 | 17:49:33,043 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 02.01.2026 | 17:49:15,174 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 02.01.2026 | 17:49:14,547 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 02.01.2026 | 17:49:10,668 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 02.01.2026 | 17:48:56,889 | 6 | 161,48 | |
| 6 | 161,48 | |||
| 6 | 161,48 | |||
| 02.01.2026 | 17:48:52,623 | 31 | 161,48 | |
| 31 | 161,48 | |||
| 31 | 161,48 | |||
| 02.01.2026 | 17:48:32,127 | 17 | 161,58 | |
| 17 | 161,58 | |||
| 17 | 161,58 | |||
| 02.01.2026 | 17:48:31,563 | 40 | 161,50 | |
| 40 | 161,50 | |||
| 40 | 161,50 | |||
| 02.01.2026 | 17:48:17,608 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 02.01.2026 | 17:48:12,285 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 02.01.2026 | 17:48:10,063 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 02.01.2026 | 17:47:50,236 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 02.01.2026 | 17:47:36,461 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 02.01.2026 | 17:47:34,850 | 30 | 161,58 | |
| 30 | 161,58 | |||
| 30 | 161,58 | |||
| 02.01.2026 | 17:47:27,240 | 70 | 161,62 | |
| 70 | 161,62 | |||
| 70 | 161,62 | |||
| 02.01.2026 | 17:45:57,264 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 02.01.2026 | 17:45:46,250 | 13 | 161,66 | |
| 13 | 161,66 | |||
| 13 | 161,66 | |||
| 02.01.2026 | 17:45:35,824 | 50 | 161,62 | |
| 50 | 161,62 | |||
| 50 | 161,62 | |||
| 02.01.2026 | 17:44:58,562 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 02.01.2026 | 17:44:40,851 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 02.01.2026 | 17:44:38,241 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 02.01.2026 | 17:44:01,538 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 02.01.2026 | 17:43:45,425 | 8 | 161,82 | |
| 8 | 161,82 | |||
| 8 | 161,82 | |||
| 02.01.2026 | 17:43:44,001 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 02.01.2026 | 17:43:16,292 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 02.01.2026 | 17:43:14,604 | 375 | 161,60 | |
| 375 | 161,60 | |||
| 375 | 161,60 | |||
| 02.01.2026 | 17:43:07,305 | 18 | 161,66 | |
| 18 | 161,66 | |||
| 18 | 161,66 | |||
| 02.01.2026 | 17:43:02,546 | 35 | 161,62 | |
| 35 | 161,62 | |||
| 35 | 161,62 | |||
| 02.01.2026 | 17:42:23,932 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 02.01.2026 | 17:42:20,298 | 6 | 161,76 | |
| 6 | 161,76 | |||
| 6 | 161,76 | |||
| 02.01.2026 | 17:41:48,452 | 13 | 161,82 | |
| 13 | 161,82 | |||
| 13 | 161,82 | |||
| 02.01.2026 | 17:41:33,650 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 02.01.2026 | 17:41:16,435 | 31 | 161,78 | |
| 31 | 161,78 | |||
| 31 | 161,78 | |||
| 02.01.2026 | 17:39:40,509 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 02.01.2026 | 17:39:37,988 | 20 | 161,68 | |
| 20 | 161,68 | |||
| 20 | 161,68 | |||
| 02.01.2026 | 17:39:29,387 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 02.01.2026 | 17:39:11,267 | 16 | 161,54 | |
| 16 | 161,54 | |||
| 16 | 161,54 | |||
| 02.01.2026 | 17:39:11,169 | 300 | 161,64 | |
| 300 | 161,64 | |||
| 300 | 161,64 | |||
| 02.01.2026 | 17:39:02,955 | 17 | 161,54 | |
| 17 | 161,54 | |||
| 17 | 161,54 | |||
| 02.01.2026 | 17:38:54,020 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 02.01.2026 | 17:38:50,991 | 17 | 161,50 | |
| 17 | 161,50 | |||
| 17 | 161,50 | |||
| 02.01.2026 | 17:38:47,027 | 50 | 161,62 | |
| 50 | 161,62 | |||
| 50 | 161,62 | |||
| 02.01.2026 | 17:38:42,948 | 17 | 161,54 | |
| 17 | 161,54 | |||
| 17 | 161,54 | |||
| 02.01.2026 | 17:38:39,674 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 02.01.2026 | 17:38:36,432 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 02.01.2026 | 17:38:30,431 | 14 | 161,58 | |
| 14 | 161,58 | |||
| 14 | 161,58 | |||
| 02.01.2026 | 17:38:29,563 | 29 | 161,58 | |
| 29 | 161,58 | |||
| 29 | 161,58 | |||
| 02.01.2026 | 17:38:23,213 | 200 | 161,60 | |
| 200 | 161,60 | |||
| 200 | 161,60 | |||
| 02.01.2026 | 17:37:57,693 | 22 | 161,60 | |
| 22 | 161,60 | |||
| 22 | 161,60 | |||
| 02.01.2026 | 17:37:17,078 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:31:43
Letzte Aktualisierung:
02.01.2026 @ 19:31:43