Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5608
3645
1568,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:59:36,368 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 02.04.2026 | 21:59:31,663 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 21:59:05,687 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.04.2026 | 21:59:01,037 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 21:58:56,812 | 15 | 1 568,50 | |
| 15 | 1 568,50 | |||
| 15 | 1 568,50 | |||
| 02.04.2026 | 21:58:09,999 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 02.04.2026 | 21:57:59,243 | 100 | 1 568,50 | |
| 6 | 1 568,50 | |||
| 100 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 35 | 1 568,50 | |||
| 19 | 1 568,50 | |||
| 02.04.2026 | 21:57:58,241 | 8 | 1 565,50 | |
| 8 | 1 565,50 | |||
| 8 | 1 565,50 | |||
| 02.04.2026 | 21:57:43,556 | 11 | 1 565,50 | |
| 11 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 02.04.2026 | 21:57:18,324 | 40 | 1 565,50 | |
| 40 | 1 565,50 | |||
| 40 | 1 565,50 | |||
| 02.04.2026 | 21:57:01,524 | 25 | 1 565,50 | |
| 23 | 1 565,50 | |||
| 25 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 02.04.2026 | 21:56:07,782 | 30 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 29 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 02.04.2026 | 21:55:48,186 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 02.04.2026 | 21:54:16,796 | 20 | 1 565,50 | |
| 20 | 1 565,50 | |||
| 18 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 21:53:13,342 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.04.2026 | 21:52:58,734 | 26 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 16 | 1 564,50 | |||
| 26 | 1 564,50 | |||
| 02.04.2026 | 21:52:50,648 | 18 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12 | 1 566,50 | |||
| 18 | 1 566,50 | |||
| 02.04.2026 | 21:52:27,938 | 32 | 1 565,50 | |
| 32 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 26 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 02.04.2026 | 21:51:46,401 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 21:51:10,099 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 21:50:24,836 | 10 | 1 564,50 | |
| 8 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 21:50:06,085 | 10 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 21:48:39,629 | 10 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 02.04.2026 | 21:46:08,675 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 21:45:35,605 | 19 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 8 | 1 567,50 | |||
| 19 | 1 567,50 | |||
| 02.04.2026 | 21:45:22,495 | 4 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 02.04.2026 | 21:42:14,172 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.04.2026 | 21:41:09,634 | 2 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 02.04.2026 | 21:40:09,093 | 8 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 8 | 1 569,50 | |||
| 02.04.2026 | 21:38:07,372 | 6 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 02.04.2026 | 21:38:07,329 | 10 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 02.04.2026 | 21:36:35,203 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 21:35:15,069 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 02.04.2026 | 21:35:06,154 | 23 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 23 | 1 567,50 | |||
| 18 | 1 567,50 | |||
| 02.04.2026 | 21:34:43,073 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 02.04.2026 | 21:33:02,252 | 6 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 02.04.2026 | 21:32:04,113 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 21:31:27,595 | 2 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.04.2026 | 21:27:56,393 | 10 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 9 | 1 569,00 | |||
| 02.04.2026 | 21:26:53,652 | 23 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 23 | 1 570,00 | |||
| 02.04.2026 | 21:24:20,078 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.04.2026 | 21:22:46,843 | 20 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 15 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 02.04.2026 | 21:22:25,698 | 31 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 31 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 21:20:30,457 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 02.04.2026 | 21:20:12,229 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.04.2026 | 21:18:59,423 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 02.04.2026 | 21:17:52,523 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.04.2026 | 21:17:22,260 | 7 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 7 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 02.04.2026 | 21:17:19,051 | 20 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 14 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 02.04.2026 | 21:15:30,306 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 21:11:26,888 | 151 | 1 570,00 | |
| 9 | 1 570,00 | |||
| 142 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 150 | 1 570,00 | |||
| 02.04.2026 | 21:11:21,676 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 02.04.2026 | 21:11:04,099 | 51 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 51 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 02.04.2026 | 21:10:16,413 | 40 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 38 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 02.04.2026 | 21:10:13,756 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.04.2026 | 21:08:58,402 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 02.04.2026 | 21:08:18,166 | 10 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.04.2026 | 21:07:46,353 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 21:06:58,883 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 02.04.2026 | 21:04:27,854 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 21:03:16,163 | 3 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.04.2026 | 21:00:17,932 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 21:00:01,107 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 20:58:16,845 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 20:57:31,371 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 20:56:52,335 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 20:56:17,402 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 20:56:04,045 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 20:55:27,159 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 02.04.2026 | 20:55:18,006 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 20:55:04,142 | 8 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 8 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 02.04.2026 | 20:54:55,791 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 20:54:42,189 | 13 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 13 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 20:52:38,419 | 6 | 1 568,50 | |
| 6 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 02.04.2026 | 20:51:57,089 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 20:51:16,637 | 21 | 1 571,50 | |
| 21 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11 | 1 571,50 | |||
| 02.04.2026 | 20:50:05,637 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 20:49:18,942 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 20:47:29,458 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 20:47:28,268 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 20:46:49,208 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 20:45:03,053 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 20:44:40,368 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 20:42:49,115 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 20:42:41,024 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 20:42:20,287 | 4 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.04.2026 | 20:42:14,343 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 20:42:11,033 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 20:42:03,088 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 20:41:44,373 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 20:41:18,701 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 20:40:29,043 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 20:40:16,138 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 20:40:08,540 | 194 | 1 568,50 | |
| 194 | 1 568,50 | |||
| 168 | 1 568,50 | |||
| 26 | 1 568,50 | |||
| 02.04.2026 | 20:39:57,301 | 40 | 1 568,00 | |
| 40 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 02.04.2026 | 20:39:55,225 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 20:39:53,955 | 9 | 1 568,00 | |
| 9 | 1 568,00 | |||
| 9 | 1 568,00 | |||
| 02.04.2026 | 20:39:53,813 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 20:39:26,759 | 31 | 1 568,50 | |
| 31 | 1 568,50 | |||
| 26 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 02.04.2026 | 20:39:19,860 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 20:36:34,737 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 20:35:19,841 | 4 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 02.04.2026 | 20:34:36,380 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 20:34:04,480 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 20:33:25,136 | 26 | 1 566,50 | |
| 26 | 1 566,50 | |||
| 15 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 02.04.2026 | 20:31:57,036 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 20:31:55,004 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 20:31:19,892 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 02.04.2026 | 20:30:17,651 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 20:29:58,290 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 20:29:55,574 | 15 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 9 | 1 565,00 | |||
| 15 | 1 565,00 | |||
| 02.04.2026 | 20:29:24,295 | 30 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 30 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 02.04.2026 | 20:28:47,096 | 8 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 8 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 02.04.2026 | 20:27:37,696 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 20:27:32,929 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 20:27:12,475 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 20:26:35,032 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 02.04.2026 | 20:26:21,186 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 02.04.2026 | 20:25:39,161 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 20:24:54,693 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 20:24:32,975 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 20:23:46,326 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 20:23:18,963 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 20:21:24,299 | 28 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 17 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 28 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 20:20:56,750 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 20:20:28,731 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 20:18:21,126 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 20:18:02,589 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 20:16:41,450 | 26 | 1 568,50 | |
| 26 | 1 568,50 | |||
| 18 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 20:16:32,048 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 02.04.2026 | 20:14:44,771 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 20:14:05,962 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 20:13:50,030 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 20:13:18,605 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 20:13:17,620 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 20:13:17,064 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 20:13:00,110 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 20:12:39,561 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 20:12:33,157 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 20:12:18,769 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 20:12:12,662 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 20:11:10,932 | 3 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.04.2026 | 20:09:52,396 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 20:09:47,822 | 5 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 02.04.2026 | 20:09:11,086 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 20:08:51,753 | 6 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 02.04.2026 | 20:08:39,802 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 20:08:37,598 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 20:08:28,510 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 20:07:56,682 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 20:07:48,035 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 20:06:53,305 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 20:06:22,415 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 20:06:18,674 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 20:06:17,035 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 20:06:16,425 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 20:05:31,823 | 10 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 20:05:12,944 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 20:04:14,651 | 25 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 14 | 1 566,50 | |||
| 25 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 20:03:55,465 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 20:03:49,532 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 20:01:41,116 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 20:01:38,852 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 20:00:55,152 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 20:00:38,713 | 34 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 24 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 34 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 02.04.2026 | 20:00:23,403 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 20:00:20,396 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 20:00:02,579 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 20:00:00,465 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 19:59:34,012 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 19:59:20,959 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 19:59:03,897 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 19:58:29,601 | 18 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 13 | 1 565,00 | |||
| 18 | 1 565,00 | |||
| 02.04.2026 | 19:56:21,630 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 19:56:15,802 | 50 | 1 565,50 | |
| 50 | 1 565,50 | |||
| 50 | 1 565,50 | |||
| 02.04.2026 | 19:56:01,089 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 19:55:53,415 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 02.04.2026 | 19:55:28,754 | 6 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 19:54:56,424 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 19:52:49,835 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 19:52:01,319 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.04.2026 | 19:51:53,062 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 19:51:39,209 | 12 | 1 566,00 | |
| 12 | 1 566,00 | |||
| 12 | 1 566,00 | |||
| 02.04.2026 | 19:51:17,140 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 19:51:13,691 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 19:50:59,233 | 6 | 1 566,00 | |
| 6 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 02.04.2026 | 19:50:47,722 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 19:50:35,573 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 19:50:31,965 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 19:50:31,216 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 02.04.2026 | 19:50:23,653 | 40 | 1 565,50 | |
| 38 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 40 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 19:50:23,140 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 19:48:44,048 | 40 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 35 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 40 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 19:48:14,788 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 19:48:11,494 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 19:48:01,115 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 19:47:56,902 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.04.2026 | 19:47:52,919 | 11 | 1 565,50 | |
| 11 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 02.04.2026 | 19:47:35,117 | 30 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 28 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 02.04.2026 | 19:46:25,698 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 19:45:52,860 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 19:45:43,107 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 19:43:56,873 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 02.04.2026 | 19:43:56,784 | 26 | 1 567,00 | |
| 26 | 1 567,00 | |||
| 26 | 1 567,00 | |||
| 02.04.2026 | 19:43:55,892 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 02.04.2026 | 19:43:54,502 | 14 | 1 564,00 | |
| 14 | 1 564,00 | |||
| 13 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.04.2026 | 19:43:48,314 | 27 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 26 | 1 563,50 | |||
| 27 | 1 563,50 | |||
| 02.04.2026 | 19:43:45,497 | 26 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 19 | 1 563,50 | |||
| 26 | 1 563,50 | |||
| 02.04.2026 | 19:43:20,120 | 26 | 1 563,50 | |
| 26 | 1 563,50 | |||
| 26 | 1 563,50 | |||
| 02.04.2026 | 19:43:12,080 | 26 | 1 563,50 | |
| 26 | 1 563,50 | |||
| 26 | 1 563,50 | |||
| 02.04.2026 | 19:42:56,331 | 26 | 1 562,00 | |
| 19 | 1 562,00 | |||
| 26 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.04.2026 | 19:42:50,976 | 31 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 31 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 26 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 19:42:31,186 | 3 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 02.04.2026 | 19:42:21,340 | 34 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 25 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 34 | 1 564,50 | |||
| 02.04.2026 | 19:42:15,092 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.04.2026 | 19:41:48,649 | 13 | 1 564,00 | |
| 13 | 1 564,00 | |||
| 13 | 1 564,00 | |||
| 02.04.2026 | 19:41:45,206 | 15 | 1 565,00 | |
| 15 | 1 565,00 | |||
| 15 | 1 565,00 | |||
| 02.04.2026 | 19:41:43,778 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 19:41:41,867 | 4 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 19:41:36,888 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 19:41:25,036 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 02.04.2026 | 19:41:24,900 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 19:41:17,525 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 19:41:09,716 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 19:41:02,550 | 3 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 19:41:02,428 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 19:40:38,479 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 19:40:16,815 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 19:40:07,922 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 19:40:07,479 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 19:39:24,770 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 19:39:15,525 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.04.2026 | 19:38:31,345 | 4 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 02.04.2026 | 19:38:23,119 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 19:38:10,754 | 25 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 16 | 1 567,50 | |||
| 25 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 19:38:08,408 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 19:38:00,096 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 19:37:43,106 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 19:37:39,624 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 19:37:32,834 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 19:37:18,567 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 19:37:02,378 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 19:35:39,255 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 19:35:17,840 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 19:34:13,060 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 19:34:09,171 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 19:33:37,176 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 19:32:46,816 | 10 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 02.04.2026 | 19:32:45,876 | 9 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 9 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 02.04.2026 | 19:32:15,233 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.04.2026 | 19:31:58,783 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 19:31:39,489 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 19:31:31,734 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 33 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 02.04.2026 | 19:31:30,123 | 100 | 1 567,50 | |
| 100 | 1 567,50 | |||
| 100 | 1 567,50 | |||
| 02.04.2026 | 19:31:26,604 | 112 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 100 | 1 568,00 | |||
| 112 | 1 568,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00