Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2502
4164
109,8449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 09:31:07,548 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 25.03.2026 | 09:31:07,143 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 09:31:06,899 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:31:06,490 | 2 | 109,8799 | |
| 2 | 109,8799 | |||
| 2 | 109,8799 | |||
| 25.03.2026 | 09:31:06,399 | 2 | 109,8799 | |
| 2 | 109,8799 | |||
| 2 | 109,8799 | |||
| 25.03.2026 | 09:31:06,337 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:31:06,133 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:31:06,040 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:31:05,633 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 09:31:05,426 | 4 | 109,8749 | |
| 4 | 109,8749 | |||
| 4 | 109,8749 | |||
| 25.03.2026 | 09:31:04,874 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:31:04,436 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:31:04,363 | 26 | 109,8601 | |
| 26 | 109,8601 | |||
| 26 | 109,8601 | |||
| 25.03.2026 | 09:31:04,300 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:31:03,695 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:31:03,608 | 4 | 109,8601 | |
| 4 | 109,8601 | |||
| 4 | 109,8601 | |||
| 25.03.2026 | 09:31:03,468 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:31:03,141 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 25.03.2026 | 09:31:02,051 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 09:31:01,965 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 09:31:01,565 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 09:30:52,007 | 3 | 109,9049 | |
| 3 | 109,9049 | |||
| 3 | 109,9049 | |||
| 25.03.2026 | 09:30:47,387 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:30:46,794 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:30:46,729 | 3 | 109,8949 | |
| 3 | 109,8949 | |||
| 3 | 109,8949 | |||
| 25.03.2026 | 09:30:46,451 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:30:46,198 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:30:45,755 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:30:45,415 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:30:44,630 | 5 | 109,8701 | |
| 5 | 109,8701 | |||
| 5 | 109,8701 | |||
| 25.03.2026 | 09:30:43,899 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:30:43,472 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 25.03.2026 | 09:30:43,221 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:30:43,169 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:30:43,081 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:30:43,026 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:30:41,757 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:30:41,434 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:30:41,009 | 26 | 109,8799 | |
| 26 | 109,8799 | |||
| 26 | 109,8799 | |||
| 25.03.2026 | 09:30:40,900 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:30:40,712 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:30:39,601 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:30:38,907 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:30:38,455 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:30:37,390 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:30:36,985 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:30:36,631 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:30:36,378 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:30:36,280 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:30:35,519 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:30:35,017 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:30:34,391 | 33 | 109,8651 | |
| 33 | 109,8651 | |||
| 33 | 109,8651 | |||
| 25.03.2026 | 09:30:34,234 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:30:34,164 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:30:33,521 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:30:33,356 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:30:32,727 | 2 | 109,8899 | |
| 2 | 109,8899 | |||
| 2 | 109,8899 | |||
| 25.03.2026 | 09:30:27,084 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:30:17,745 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:30:17,265 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:30:16,857 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:30:16,476 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:30:15,834 | 8 | 109,8799 | |
| 8 | 109,8799 | |||
| 8 | 109,8799 | |||
| 25.03.2026 | 09:30:14,520 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:30:14,377 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:30:14,012 | 3 | 109,8799 | |
| 3 | 109,8799 | |||
| 3 | 109,8799 | |||
| 25.03.2026 | 09:30:13,947 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:30:13,413 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:30:13,310 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 25.03.2026 | 09:30:12,568 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:30:12,019 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:11,545 | 8 | 109,8501 | |
| 8 | 109,8501 | |||
| 8 | 109,8501 | |||
| 25.03.2026 | 09:30:11,412 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:10,994 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:10,000 | 3 | 109,8699 | |
| 2 | 109,8699 | |||
| 3 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:09,904 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 09:30:09,474 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 09:30:08,816 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:08,578 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:08,513 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:08,109 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:08,008 | 5 | 109,8699 | |
| 5 | 109,8699 | |||
| 5 | 109,8699 | |||
| 25.03.2026 | 09:30:07,854 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:07,198 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:06,896 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:06,492 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:05,988 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:05,734 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 25.03.2026 | 09:30:05,529 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:05,241 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:05,179 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:05,128 | 3 | 109,8699 | |
| 3 | 109,8699 | |||
| 3 | 109,8699 | |||
| 25.03.2026 | 09:30:04,976 | 27 | 109,8501 | |
| 27 | 109,8501 | |||
| 20 | 109,8501 | |||
| 7 | 109,8501 | |||
| 25.03.2026 | 09:30:04,893 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:04,572 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:04,400 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 25.03.2026 | 09:30:04,081 | 3 | 109,8699 | |
| 3 | 109,8699 | |||
| 1 | 109,8699 | |||
| 2 | 109,8699 | |||
| 25.03.2026 | 09:30:04,012 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 25.03.2026 | 09:30:03,600 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:03,509 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 09:30:02,775 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 09:30:02,720 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 09:30:02,656 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 09:30:02,427 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 09:30:02,135 | 2 | 109,8649 | |
| 2 | 109,8649 | |||
| 2 | 109,8649 | |||
| 25.03.2026 | 09:30:00,464 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 25.03.2026 | 09:29:48,951 | 6 | 109,8799 | |
| 6 | 109,8799 | |||
| 6 | 109,8799 | |||
| 25.03.2026 | 09:29:47,574 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:46,472 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 09:29:46,197 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 09:29:46,002 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:45,749 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:45,535 | 3 | 109,8899 | |
| 3 | 109,8899 | |||
| 3 | 109,8899 | |||
| 25.03.2026 | 09:29:45,304 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:44,994 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:44,829 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 25.03.2026 | 09:29:43,916 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 09:29:43,417 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 09:29:43,105 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 09:29:43,023 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 09:29:42,958 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 09:29:42,905 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 25.03.2026 | 09:29:42,767 | 5 | 109,8849 | |
| 5 | 109,8849 | |||
| 5 | 109,8849 | |||
| 25.03.2026 | 09:29:42,704 | 4 | 109,8849 | |
| 4 | 109,8849 | |||
| 4 | 109,8849 | |||
| 25.03.2026 | 09:29:41,852 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:41,555 | 2 | 109,8899 | |
| 2 | 109,8899 | |||
| 2 | 109,8899 | |||
| 25.03.2026 | 09:29:41,413 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:40,905 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:40,842 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:40,009 | 2 | 109,8899 | |
| 2 | 109,8899 | |||
| 2 | 109,8899 | |||
| 25.03.2026 | 09:29:39,972 | 2 | 109,8899 | |
| 2 | 109,8899 | |||
| 2 | 109,8899 | |||
| 25.03.2026 | 09:29:39,914 | 2 | 109,8899 | |
| 2 | 109,8899 | |||
| 2 | 109,8899 | |||
| 25.03.2026 | 09:29:38,873 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:38,267 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:37,862 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:36,750 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:36,498 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:36,403 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:34,748 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:29:34,691 | 4 | 109,8749 | |
| 4 | 109,8749 | |||
| 4 | 109,8749 | |||
| 25.03.2026 | 09:29:34,594 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:29:34,537 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:29:34,345 | 23 | 109,8601 | |
| 23 | 109,8601 | |||
| 23 | 109,8601 | |||
| 25.03.2026 | 09:29:34,108 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:29:34,042 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:29:33,165 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:29:33,042 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:29:32,838 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:29:32,394 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:29:31,240 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:29:17,440 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:16,808 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:16,740 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:16,712 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:16,625 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:16,210 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:15,931 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:15,726 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:15,423 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:14,294 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:29:13,856 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 09:29:13,455 | 3 | 109,8799 | |
| 3 | 109,8799 | |||
| 3 | 109,8799 | |||
| 25.03.2026 | 09:29:13,392 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:13,175 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:12,792 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:12,137 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:11,095 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:29:11,035 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:29:10,504 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:29:09,888 | 2 | 109,8899 | |
| 2 | 109,8899 | |||
| 2 | 109,8899 | |||
| 25.03.2026 | 09:29:09,581 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:29:08,356 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:07,951 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:07,651 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:06,691 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:06,033 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 09:29:04,629 | 20 | 109,8601 | |
| 20 | 109,8601 | |||
| 20 | 109,8601 | |||
| 25.03.2026 | 09:29:03,633 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 09:29:03,316 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 09:29:02,184 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 09:28:47,815 | 2 | 109,9299 | |
| 2 | 109,9299 | |||
| 2 | 109,9299 | |||
| 25.03.2026 | 09:28:47,749 | 3 | 109,9299 | |
| 3 | 109,9299 | |||
| 3 | 109,9299 | |||
| 25.03.2026 | 09:28:46,593 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:28:46,144 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:28:45,428 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:28:44,769 | 5 | 109,9299 | |
| 5 | 109,9299 | |||
| 5 | 109,9299 | |||
| 25.03.2026 | 09:28:44,531 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:28:44,180 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:28:43,769 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:28:43,724 | 3 | 109,9399 | |
| 3 | 109,9399 | |||
| 3 | 109,9399 | |||
| 25.03.2026 | 09:28:43,525 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:28:43,384 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 25.03.2026 | 09:28:43,137 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 09:28:42,931 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 09:28:42,842 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 09:28:42,773 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 09:28:42,621 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 09:28:42,539 | 5 | 109,9349 | |
| 5 | 109,9349 | |||
| 5 | 109,9349 | |||
| 25.03.2026 | 09:28:42,026 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 09:28:41,381 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:28:41,270 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:28:40,052 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 25.03.2026 | 09:28:39,799 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 09:28:39,521 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:28:38,141 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:28:38,029 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:28:36,467 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:28:36,362 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:28:36,244 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:28:36,095 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:28:34,732 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:28:34,254 | 18 | 109,9201 | |
| 18 | 109,9201 | |||
| 18 | 109,9201 | |||
| 25.03.2026 | 09:28:33,921 | 4 | 109,9399 | |
| 4 | 109,9399 | |||
| 4 | 109,9399 | |||
| 25.03.2026 | 09:28:32,347 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 09:28:32,150 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 09:28:31,783 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 09:28:31,216 | 15 | 109,9349 | |
| 15 | 109,9349 | |||
| 15 | 109,9349 | |||
| 25.03.2026 | 09:28:29,818 | 14 | 109,9349 | |
| 14 | 109,9349 | |||
| 14 | 109,9349 | |||
| 25.03.2026 | 09:28:26,717 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 09:28:20,350 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 09:28:19,611 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 09:28:15,746 | 10 | 109,9449 | |
| 10 | 109,9449 | |||
| 10 | 109,9449 | |||
| 25.03.2026 | 09:28:15,641 | 8 | 109,9449 | |
| 8 | 109,9449 | |||
| 8 | 109,9449 | |||
| 25.03.2026 | 09:28:14,757 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 25.03.2026 | 09:28:14,203 | 5 | 109,9449 | |
| 5 | 109,9449 | |||
| 5 | 109,9449 | |||
| 25.03.2026 | 09:28:13,603 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 25.03.2026 | 09:28:13,403 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 25.03.2026 | 09:28:13,328 | 2 | 109,9449 | |
| 2 | 109,9449 | |||
| 2 | 109,9449 | |||
| 25.03.2026 | 09:28:12,914 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 25.03.2026 | 09:28:12,407 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 25.03.2026 | 09:28:11,257 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 25.03.2026 | 09:28:09,576 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 09:28:08,146 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 09:28:06,263 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:28:06,213 | 3 | 109,9399 | |
| 1 | 109,9399 | |||
| 3 | 109,9399 | |||
| 2 | 109,9399 | |||
| 25.03.2026 | 09:28:06,023 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:28:05,866 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:28:05,655 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 25.03.2026 | 09:28:05,554 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:28:04,648 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:28:04,452 | 32 | 109,9101 | |
| 32 | 109,9101 | |||
| 32 | 109,9101 | |||
| 25.03.2026 | 09:28:03,626 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:28:03,075 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:27:59,100 | 10 | 109,9149 | |
| 10 | 109,9149 | |||
| 10 | 109,9149 | |||
| 25.03.2026 | 09:27:51,589 | 4 | 109,9149 | |
| 4 | 109,9149 | |||
| 4 | 109,9149 | |||
| 25.03.2026 | 09:27:48,283 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:47,488 | 2 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 2 | 109,9199 | |||
| 25.03.2026 | 09:27:47,421 | 5 | 109,9199 | |
| 5 | 109,9199 | |||
| 5 | 109,9199 | |||
| 25.03.2026 | 09:27:45,886 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:27:44,975 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:27:44,757 | 3 | 109,9299 | |
| 3 | 109,9299 | |||
| 3 | 109,9299 | |||
| 25.03.2026 | 09:27:44,385 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:27:44,044 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:27:43,352 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:27:42,974 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:27:42,798 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:27:42,522 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:27:41,338 | 5 | 109,9199 | |
| 5 | 109,9199 | |||
| 5 | 109,9199 | |||
| 25.03.2026 | 09:27:41,148 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 25.03.2026 | 09:27:40,793 | 3 | 109,9199 | |
| 3 | 109,9199 | |||
| 3 | 109,9199 | |||
| 25.03.2026 | 09:27:40,752 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:40,167 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:40,049 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:39,863 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:39,690 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:39,315 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:39,163 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:27:39,052 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:27:38,969 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:27:38,816 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:27:38,409 | 4 | 109,9199 | |
| 4 | 109,9199 | |||
| 4 | 109,9199 | |||
| 25.03.2026 | 09:27:38,213 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:37,909 | 1 | 109,9001 | |
| 1 | 109,9001 | |||
| 1 | 109,9001 | |||
| 25.03.2026 | 09:27:37,757 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:36,861 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:36,789 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:36,540 | 5 | 109,9099 | |
| 5 | 109,9099 | |||
| 5 | 109,9099 | |||
| 25.03.2026 | 09:27:35,987 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:35,176 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:34,948 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:34,880 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:34,290 | 31 | 109,9001 | |
| 31 | 109,9001 | |||
| 31 | 109,9001 | |||
| 25.03.2026 | 09:27:33,972 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:33,904 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:33,673 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:32,493 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:29,535 | 4 | 109,9099 | |
| 4 | 109,9099 | |||
| 4 | 109,9099 | |||
| 25.03.2026 | 09:27:23,750 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:21,273 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 25.03.2026 | 09:27:20,927 | 19 | 109,9199 | |
| 19 | 109,9199 | |||
| 19 | 109,9199 | |||
| 25.03.2026 | 09:27:19,666 | 275 | 109,9001 | |
| 275 | 109,9001 | |||
| 275 | 109,9001 | |||
| 25.03.2026 | 09:27:17,458 | 5 | 109,9099 | |
| 5 | 109,9099 | |||
| 5 | 109,9099 | |||
| 25.03.2026 | 09:27:17,312 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:17,190 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 25.03.2026 | 09:27:16,865 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:16,234 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 25.03.2026 | 09:27:16,148 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:15,662 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:27:14,968 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:14,915 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:14,584 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:14,082 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:13,623 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:13,488 | 5 | 109,9199 | |
| 5 | 109,9199 | |||
| 5 | 109,9199 | |||
| 25.03.2026 | 09:27:12,731 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:12,676 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:12,236 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:12,146 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:11,354 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:11,059 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:10,965 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:27:10,268 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:10,025 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:09,971 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:09,601 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:27:09,031 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:27:08,875 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:27:08,474 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:27:08,013 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:27:07,403 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:27:07,202 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:27:06,047 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:27:05,891 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:27:05,739 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:27:05,438 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:27:04,636 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:27:04,541 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:27:04,373 | 23 | 109,8851 | |
| 23 | 109,8851 | |||
| 23 | 109,8851 | |||
| 25.03.2026 | 09:27:03,999 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:27:02,785 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:27:01,455 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:26:59,975 | 454 | 109,8851 | |
| 454 | 109,8851 | |||
| 454 | 109,8851 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 12:31:21
Letzte Aktualisierung:
25.03.2026 @ 12:31:21