Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
614
549
25,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:43:36,446 | 6 | 25,60 | |
| 6 | 25,60 | |||
| 6 | 25,60 | |||
| 01.07.2026 | 21:41:15,327 | 50 | 25,56 | |
| 50 | 25,56 | |||
| 50 | 25,56 | |||
| 01.07.2026 | 20:51:44,813 | 3 | 25,47 | |
| 3 | 25,47 | |||
| 3 | 25,47 | |||
| 01.07.2026 | 20:47:35,035 | 10 | 25,47 | |
| 10 | 25,47 | |||
| 10 | 25,47 | |||
| 01.07.2026 | 20:38:04,209 | 3 | 25,47 | |
| 3 | 25,47 | |||
| 3 | 25,47 | |||
| 01.07.2026 | 20:33:23,559 | 41 | 25,47 | |
| 1 | 25,47 | |||
| 40 | 25,47 | |||
| 41 | 25,47 | |||
| 01.07.2026 | 20:23:53,421 | 44 | 25,62 | |
| 44 | 25,62 | |||
| 44 | 25,62 | |||
| 01.07.2026 | 20:15:55,258 | 400 | 25,61 | |
| 400 | 25,61 | |||
| 50 | 25,61 | |||
| 250 | 25,61 | |||
| 100 | 25,61 | |||
| 01.07.2026 | 20:05:58,173 | 450 | 25,47 | |
| 450 | 25,47 | |||
| 199 | 25,47 | |||
| 50 | 25,47 | |||
| 100 | 25,47 | |||
| 101 | 25,47 | |||
| 01.07.2026 | 19:58:10,498 | 28 | 25,64 | |
| 28 | 25,64 | |||
| 28 | 25,64 | |||
| 01.07.2026 | 19:54:14,223 | 9 | 25,47 | |
| 9 | 25,47 | |||
| 9 | 25,47 | |||
| 01.07.2026 | 19:47:42,504 | 15 | 25,47 | |
| 15 | 25,47 | |||
| 15 | 25,47 | |||
| 01.07.2026 | 19:46:56,354 | 60 | 25,47 | |
| 50 | 25,47 | |||
| 60 | 25,47 | |||
| 10 | 25,47 | |||
| 01.07.2026 | 19:45:07,619 | 399 | 25,62 | |
| 200 | 25,62 | |||
| 99 | 25,62 | |||
| 399 | 25,62 | |||
| 100 | 25,62 | |||
| 01.07.2026 | 19:26:51,573 | 40 | 25,51 | |
| 40 | 25,51 | |||
| 40 | 25,51 | |||
| 01.07.2026 | 19:18:34,092 | 4 | 25,66 | |
| 4 | 25,66 | |||
| 4 | 25,66 | |||
| 01.07.2026 | 19:17:48,497 | 61 | 25,65 | |
| 61 | 25,65 | |||
| 61 | 25,65 | |||
| 01.07.2026 | 19:07:22,964 | 400 | 25,59 | |
| 400 | 25,59 | |||
| 400 | 25,59 | |||
| 01.07.2026 | 19:05:41,516 | 400 | 25,58 | |
| 400 | 25,58 | |||
| 400 | 25,58 | |||
| 01.07.2026 | 18:48:48,223 | 360 | 25,58 | |
| 360 | 25,58 | |||
| 360 | 25,58 | |||
| 01.07.2026 | 18:47:07,376 | 113 | 25,58 | |
| 113 | 25,58 | |||
| 113 | 25,58 | |||
| 01.07.2026 | 18:45:59,493 | 10 | 25,47 | |
| 10 | 25,47 | |||
| 10 | 25,47 | |||
| 01.07.2026 | 18:37:03,623 | 1 | 25,47 | |
| 1 | 25,47 | |||
| 1 | 25,47 | |||
| 01.07.2026 | 18:36:24,694 | 400 | 25,59 | |
| 400 | 25,59 | |||
| 400 | 25,59 | |||
| 01.07.2026 | 18:36:21,955 | 300 | 25,59 | |
| 300 | 25,59 | |||
| 300 | 25,59 | |||
| 01.07.2026 | 18:35:14,057 | 400 | 25,60 | |
| 400 | 25,60 | |||
| 400 | 25,60 | |||
| 01.07.2026 | 18:35:10,344 | 200 | 25,60 | |
| 200 | 25,60 | |||
| 200 | 25,60 | |||
| 01.07.2026 | 18:34:43,800 | 300 | 25,60 | |
| 300 | 25,60 | |||
| 300 | 25,60 | |||
| 01.07.2026 | 18:34:35,166 | 400 | 25,60 | |
| 400 | 25,60 | |||
| 200 | 25,60 | |||
| 150 | 25,60 | |||
| 50 | 25,60 | |||
| 01.07.2026 | 18:24:38,641 | 25 | 25,50 | |
| 25 | 25,50 | |||
| 25 | 25,50 | |||
| 01.07.2026 | 18:22:13,567 | 75 | 25,47 | |
| 25 | 25,47 | |||
| 50 | 25,47 | |||
| 75 | 25,47 | |||
| 01.07.2026 | 18:15:52,008 | 1 | 25,47 | |
| 1 | 25,47 | |||
| 1 | 25,47 | |||
| 01.07.2026 | 18:10:10,905 | 20 | 25,47 | |
| 20 | 25,47 | |||
| 20 | 25,47 | |||
| 01.07.2026 | 18:00:35,254 | 10 | 25,47 | |
| 10 | 25,47 | |||
| 10 | 25,47 | |||
| 01.07.2026 | 17:59:47,419 | 120 | 25,60 | |
| 120 | 25,60 | |||
| 120 | 25,60 | |||
| 01.07.2026 | 17:58:55,583 | 7 | 25,47 | |
| 7 | 25,47 | |||
| 7 | 25,47 | |||
| 01.07.2026 | 17:53:34,441 | 382 | 25,47 | |
| 150 | 25,47 | |||
| 382 | 25,47 | |||
| 232 | 25,47 | |||
| 01.07.2026 | 17:48:51,700 | 70 | 25,55 | |
| 20 | 25,55 | |||
| 50 | 25,55 | |||
| 70 | 25,55 | |||
| 01.07.2026 | 17:45:34,808 | 1 628 | 25,48 | |
| 1 628 | 25,48 | |||
| 1 628 | 25,48 | |||
| 01.07.2026 | 17:45:23,608 | 155 | 25,48 | |
| 155 | 25,48 | |||
| 155 | 25,48 | |||
| 01.07.2026 | 17:45:22,465 | 17 | 25,48 | |
| 17 | 25,48 | |||
| 17 | 25,48 | |||
| 01.07.2026 | 17:40:52,319 | 4 | 25,49 | |
| 4 | 25,49 | |||
| 4 | 25,49 | |||
| 01.07.2026 | 17:40:51,916 | 50 | 25,49 | |
| 50 | 25,49 | |||
| 50 | 25,49 | |||
| 01.07.2026 | 17:38:39,629 | 400 | 25,54 | |
| 400 | 25,54 | |||
| 400 | 25,54 | |||
| 01.07.2026 | 17:36:24,688 | 250 | 25,53 | |
| 250 | 25,53 | |||
| 250 | 25,53 | |||
| 01.07.2026 | 17:36:24,666 | 50 | 25,53 | |
| 50 | 25,53 | |||
| 50 | 25,53 | |||
| 01.07.2026 | 17:35:22,958 | 10 | 25,56 | |
| 10 | 25,56 | |||
| 10 | 25,56 | |||
| 01.07.2026 | 17:29:58,566 | 233 | 25,72 | |
| 233 | 25,72 | |||
| 233 | 25,72 | |||
| 01.07.2026 | 17:29:07,713 | 7 | 25,70 | |
| 7 | 25,70 | |||
| 7 | 25,70 | |||
| 01.07.2026 | 17:28:36,557 | 2 | 25,70 | |
| 2 | 25,70 | |||
| 2 | 25,70 | |||
| 01.07.2026 | 17:28:20,193 | 1 | 25,69 | |
| 1 | 25,69 | |||
| 1 | 25,69 | |||
| 01.07.2026 | 17:28:16,086 | 12 | 25,69 | |
| 12 | 25,69 | |||
| 12 | 25,69 | |||
| 01.07.2026 | 17:28:05,775 | 3 | 25,68 | |
| 3 | 25,68 | |||
| 3 | 25,68 | |||
| 01.07.2026 | 17:26:07,708 | 17 | 25,70 | |
| 17 | 25,70 | |||
| 17 | 25,70 | |||
| 01.07.2026 | 17:25:42,173 | 1 | 25,74 | |
| 1 | 25,74 | |||
| 1 | 25,74 | |||
| 01.07.2026 | 17:25:12,569 | 4 | 25,73 | |
| 4 | 25,73 | |||
| 4 | 25,73 | |||
| 01.07.2026 | 17:25:04,900 | 47 | 25,72 | |
| 47 | 25,72 | |||
| 47 | 25,72 | |||
| 01.07.2026 | 17:24:50,285 | 5 | 25,72 | |
| 5 | 25,72 | |||
| 5 | 25,72 | |||
| 01.07.2026 | 17:24:08,761 | 5 | 25,72 | |
| 5 | 25,72 | |||
| 5 | 25,72 | |||
| 01.07.2026 | 17:23:29,389 | 400 | 25,71 | |
| 400 | 25,71 | |||
| 400 | 25,71 | |||
| 01.07.2026 | 17:22:36,297 | 1 | 25,68 | |
| 1 | 25,68 | |||
| 1 | 25,68 | |||
| 01.07.2026 | 17:21:41,356 | 260 | 25,67 | |
| 260 | 25,67 | |||
| 260 | 25,67 | |||
| 01.07.2026 | 17:21:36,772 | 590 | 25,67 | |
| 590 | 25,67 | |||
| 590 | 25,67 | |||
| 01.07.2026 | 17:21:08,323 | 190 | 25,68 | |
| 190 | 25,68 | |||
| 190 | 25,68 | |||
| 01.07.2026 | 17:19:10,520 | 4 | 25,69 | |
| 4 | 25,69 | |||
| 4 | 25,69 | |||
| 01.07.2026 | 17:18:48,406 | 4 | 25,71 | |
| 4 | 25,71 | |||
| 4 | 25,71 | |||
| 01.07.2026 | 17:17:50,276 | 2 | 25,71 | |
| 2 | 25,71 | |||
| 2 | 25,71 | |||
| 01.07.2026 | 17:17:14,926 | 1 | 25,71 | |
| 1 | 25,71 | |||
| 1 | 25,71 | |||
| 01.07.2026 | 17:16:40,209 | 2 | 25,71 | |
| 2 | 25,71 | |||
| 2 | 25,71 | |||
| 01.07.2026 | 17:15:52,711 | 2 | 25,70 | |
| 2 | 25,70 | |||
| 2 | 25,70 | |||
| 01.07.2026 | 17:15:38,438 | 7 | 25,71 | |
| 7 | 25,71 | |||
| 7 | 25,71 | |||
| 01.07.2026 | 17:15:34,144 | 410 | 25,70 | |
| 410 | 25,70 | |||
| 410 | 25,70 | |||
| 01.07.2026 | 17:15:22,512 | 590 | 25,71 | |
| 590 | 25,71 | |||
| 590 | 25,71 | |||
| 01.07.2026 | 17:14:42,552 | 4 | 25,74 | |
| 4 | 25,74 | |||
| 4 | 25,74 | |||
| 01.07.2026 | 17:13:54,189 | 5 | 25,74 | |
| 5 | 25,74 | |||
| 5 | 25,74 | |||
| 01.07.2026 | 17:13:49,103 | 9 | 25,74 | |
| 9 | 25,74 | |||
| 9 | 25,74 | |||
| 01.07.2026 | 17:13:42,186 | 390 | 25,73 | |
| 390 | 25,73 | |||
| 390 | 25,73 | |||
| 01.07.2026 | 17:13:05,594 | 52 | 25,78 | |
| 52 | 25,78 | |||
| 52 | 25,78 | |||
| 01.07.2026 | 17:13:03,043 | 5 | 25,79 | |
| 5 | 25,79 | |||
| 5 | 25,79 | |||
| 01.07.2026 | 17:11:23,247 | 100 | 25,81 | |
| 100 | 25,81 | |||
| 100 | 25,81 | |||
| 01.07.2026 | 17:09:55,551 | 2 | 25,80 | |
| 2 | 25,80 | |||
| 2 | 25,80 | |||
| 01.07.2026 | 17:09:53,687 | 48 | 25,79 | |
| 48 | 25,79 | |||
| 48 | 25,79 | |||
| 01.07.2026 | 17:09:30,339 | 1 | 25,80 | |
| 1 | 25,80 | |||
| 1 | 25,80 | |||
| 01.07.2026 | 17:09:09,469 | 1 | 25,80 | |
| 1 | 25,80 | |||
| 1 | 25,80 | |||
| 01.07.2026 | 17:08:47,724 | 50 | 25,79 | |
| 50 | 25,79 | |||
| 50 | 25,79 | |||
| 01.07.2026 | 17:08:32,079 | 200 | 25,78 | |
| 200 | 25,78 | |||
| 200 | 25,78 | |||
| 01.07.2026 | 17:07:27,881 | 8 | 25,85 | |
| 8 | 25,85 | |||
| 8 | 25,85 | |||
| 01.07.2026 | 17:07:22,411 | 57 | 25,85 | |
| 57 | 25,85 | |||
| 57 | 25,85 | |||
| 01.07.2026 | 17:07:17,930 | 553 | 25,83 | |
| 553 | 25,83 | |||
| 553 | 25,83 | |||
| 01.07.2026 | 17:07:17,870 | 141 | 25,82 | |
| 100 | 25,82 | |||
| 141 | 25,82 | |||
| 41 | 25,82 | |||
| 01.07.2026 | 17:06:50,506 | 580 | 25,83 | |
| 580 | 25,83 | |||
| 580 | 25,83 | |||
| 01.07.2026 | 17:06:38,411 | 420 | 25,82 | |
| 420 | 25,82 | |||
| 420 | 25,82 | |||
| 01.07.2026 | 17:05:05,932 | 13 | 25,81 | |
| 13 | 25,81 | |||
| 13 | 25,81 | |||
| 01.07.2026 | 17:04:07,619 | 20 | 25,79 | |
| 20 | 25,79 | |||
| 20 | 25,79 | |||
| 01.07.2026 | 17:03:38,469 | 420 | 25,80 | |
| 420 | 25,80 | |||
| 420 | 25,80 | |||
| 01.07.2026 | 17:03:04,148 | 7 | 25,82 | |
| 7 | 25,82 | |||
| 7 | 25,82 | |||
| 01.07.2026 | 17:02:49,727 | 1 | 25,84 | |
| 1 | 25,84 | |||
| 1 | 25,84 | |||
| 01.07.2026 | 17:02:43,703 | 516 | 25,85 | |
| 516 | 25,85 | |||
| 516 | 25,85 | |||
| 01.07.2026 | 17:02:43,309 | 580 | 25,85 | |
| 580 | 25,85 | |||
| 580 | 25,85 | |||
| 01.07.2026 | 17:02:42,446 | 580 | 25,85 | |
| 580 | 25,85 | |||
| 580 | 25,85 | |||
| 01.07.2026 | 17:02:33,065 | 580 | 25,85 | |
| 580 | 25,85 | |||
| 580 | 25,85 | |||
| 01.07.2026 | 17:02:14,454 | 1 | 25,83 | |
| 1 | 25,83 | |||
| 1 | 25,83 | |||
| 01.07.2026 | 17:02:09,319 | 120 | 25,83 | |
| 120 | 25,83 | |||
| 120 | 25,83 | |||
| 01.07.2026 | 17:01:17,717 | 1 | 25,85 | |
| 1 | 25,85 | |||
| 1 | 25,85 | |||
| 01.07.2026 | 17:01:13,582 | 50 | 25,84 | |
| 50 | 25,84 | |||
| 50 | 25,84 | |||
| 01.07.2026 | 17:00:58,769 | 1 | 25,83 | |
| 1 | 25,83 | |||
| 1 | 25,83 | |||
| 01.07.2026 | 17:00:56,208 | 8 | 25,82 | |
| 8 | 25,82 | |||
| 8 | 25,82 | |||
| 01.07.2026 | 17:00:56,045 | 15 | 25,84 | |
| 15 | 25,84 | |||
| 15 | 25,84 | |||
| 01.07.2026 | 17:00:50,582 | 1 | 25,84 | |
| 1 | 25,84 | |||
| 1 | 25,84 | |||
| 01.07.2026 | 17:00:37,479 | 38 | 25,83 | |
| 38 | 25,83 | |||
| 38 | 25,83 | |||
| 01.07.2026 | 17:00:37,240 | 300 | 25,82 | |
| 300 | 25,82 | |||
| 300 | 25,82 | |||
| 01.07.2026 | 17:00:33,394 | 7 | 25,82 | |
| 7 | 25,82 | |||
| 7 | 25,82 | |||
| 01.07.2026 | 16:59:52,142 | 15 | 25,81 | |
| 15 | 25,81 | |||
| 15 | 25,81 | |||
| 01.07.2026 | 16:59:50,357 | 503 | 25,80 | |
| 503 | 25,80 | |||
| 503 | 25,80 | |||
| 01.07.2026 | 16:59:50,081 | 590 | 25,80 | |
| 590 | 25,80 | |||
| 590 | 25,80 | |||
| 01.07.2026 | 16:59:44,607 | 590 | 25,80 | |
| 590 | 25,80 | |||
| 590 | 25,80 | |||
| 01.07.2026 | 16:59:31,461 | 570 | 25,80 | |
| 270 | 25,80 | |||
| 300 | 25,80 | |||
| 570 | 25,80 | |||
| 01.07.2026 | 16:57:30,612 | 590 | 25,76 | |
| 590 | 25,76 | |||
| 590 | 25,76 | |||
| 01.07.2026 | 16:57:13,458 | 9 | 25,75 | |
| 9 | 25,75 | |||
| 9 | 25,75 | |||
| 01.07.2026 | 16:56:19,238 | 1 | 25,79 | |
| 1 | 25,79 | |||
| 1 | 25,79 | |||
| 01.07.2026 | 16:55:40,645 | 47 | 25,80 | |
| 47 | 25,80 | |||
| 47 | 25,80 | |||
| 01.07.2026 | 16:55:39,969 | 5 | 25,79 | |
| 5 | 25,79 | |||
| 5 | 25,79 | |||
| 01.07.2026 | 16:54:41,437 | 1 | 25,79 | |
| 1 | 25,79 | |||
| 1 | 25,79 | |||
| 01.07.2026 | 16:54:41,106 | 179 | 25,78 | |
| 179 | 25,78 | |||
| 179 | 25,78 | |||
| 01.07.2026 | 16:54:23,994 | 7 | 25,78 | |
| 7 | 25,78 | |||
| 7 | 25,78 | |||
| 01.07.2026 | 16:54:19,305 | 2 | 25,78 | |
| 2 | 25,78 | |||
| 2 | 25,78 | |||
| 01.07.2026 | 16:53:52,142 | 19 | 25,79 | |
| 19 | 25,79 | |||
| 19 | 25,79 | |||
| 01.07.2026 | 16:52:40,832 | 1 | 25,76 | |
| 1 | 25,76 | |||
| 1 | 25,76 | |||
| 01.07.2026 | 16:52:10,410 | 3 | 25,78 | |
| 3 | 25,78 | |||
| 3 | 25,78 | |||
| 01.07.2026 | 16:52:10,142 | 20 | 25,78 | |
| 20 | 25,78 | |||
| 20 | 25,78 | |||
| 01.07.2026 | 16:52:01,977 | 46 | 25,77 | |
| 46 | 25,77 | |||
| 46 | 25,77 | |||
| 01.07.2026 | 16:51:06,159 | 50 | 25,74 | |
| 50 | 25,74 | |||
| 50 | 25,74 | |||
| 01.07.2026 | 16:50:34,093 | 7 | 25,77 | |
| 7 | 25,77 | |||
| 7 | 25,77 | |||
| 01.07.2026 | 16:50:10,731 | 13 | 25,75 | |
| 13 | 25,75 | |||
| 13 | 25,75 | |||
| 01.07.2026 | 16:49:57,257 | 125 | 25,73 | |
| 125 | 25,73 | |||
| 125 | 25,73 | |||
| 01.07.2026 | 16:49:51,531 | 30 | 25,73 | |
| 30 | 25,73 | |||
| 30 | 25,73 | |||
| 01.07.2026 | 16:49:28,980 | 540 | 25,74 | |
| 540 | 25,74 | |||
| 540 | 25,74 | |||
| 01.07.2026 | 16:48:25,031 | 54 | 25,74 | |
| 54 | 25,74 | |||
| 54 | 25,74 | |||
| 01.07.2026 | 16:47:56,810 | 4 | 25,66 | |
| 4 | 25,66 | |||
| 4 | 25,66 | |||
| 01.07.2026 | 16:47:27,842 | 4 | 25,66 | |
| 4 | 25,66 | |||
| 4 | 25,66 | |||
| 01.07.2026 | 16:46:41,552 | 46 | 25,65 | |
| 46 | 25,65 | |||
| 46 | 25,65 | |||
| 01.07.2026 | 16:46:39,576 | 40 | 25,64 | |
| 40 | 25,64 | |||
| 40 | 25,64 | |||
| 01.07.2026 | 16:46:28,875 | 480 | 25,66 | |
| 480 | 25,66 | |||
| 480 | 25,66 | |||
| 01.07.2026 | 16:46:01,611 | 345 | 25,45 | |
| 345 | 25,45 | |||
| 345 | 25,45 | |||
| 01.07.2026 | 16:45:59,502 | 655 | 25,45 | |
| 655 | 25,45 | |||
| 65 | 25,45 | |||
| 590 | 25,45 | |||
| 01.07.2026 | 16:45:59,390 | 50 | 25,50 | |
| 50 | 25,50 | |||
| 50 | 25,50 | |||
| 01.07.2026 | 16:44:01,964 | 500 | 25,65 | |
| 500 | 25,65 | |||
| 500 | 25,65 | |||
| 01.07.2026 | 16:43:48,347 | 2 | 25,64 | |
| 2 | 25,64 | |||
| 2 | 25,64 | |||
| 01.07.2026 | 16:43:37,823 | 54 | 25,64 | |
| 54 | 25,64 | |||
| 54 | 25,64 | |||
| 01.07.2026 | 16:42:55,047 | 1 | 25,62 | |
| 1 | 25,62 | |||
| 1 | 25,62 | |||
| 01.07.2026 | 16:42:36,306 | 10 | 25,62 | |
| 10 | 25,62 | |||
| 10 | 25,62 | |||
| 01.07.2026 | 16:42:01,454 | 540 | 25,62 | |
| 540 | 25,62 | |||
| 540 | 25,62 | |||
| 01.07.2026 | 16:41:59,356 | 1 | 25,62 | |
| 1 | 25,62 | |||
| 1 | 25,62 | |||
| 01.07.2026 | 16:41:47,684 | 5 | 25,62 | |
| 5 | 25,62 | |||
| 5 | 25,62 | |||
| 01.07.2026 | 16:41:22,723 | 21 | 25,61 | |
| 21 | 25,61 | |||
| 21 | 25,61 | |||
| 01.07.2026 | 16:41:20,878 | 5 | 25,60 | |
| 5 | 25,60 | |||
| 5 | 25,60 | |||
| 01.07.2026 | 16:41:04,080 | 2 | 25,60 | |
| 2 | 25,60 | |||
| 2 | 25,60 | |||
| 01.07.2026 | 16:40:27,683 | 6 | 25,61 | |
| 6 | 25,61 | |||
| 6 | 25,61 | |||
| 01.07.2026 | 16:40:06,828 | 10 | 25,61 | |
| 10 | 25,61 | |||
| 10 | 25,61 | |||
| 01.07.2026 | 16:39:53,650 | 12 | 25,61 | |
| 12 | 25,61 | |||
| 12 | 25,61 | |||
| 01.07.2026 | 16:39:43,617 | 42 | 25,60 | |
| 42 | 25,60 | |||
| 42 | 25,60 | |||
| 01.07.2026 | 16:39:36,552 | 2 | 25,61 | |
| 2 | 25,61 | |||
| 2 | 25,61 | |||
| 01.07.2026 | 16:39:18,963 | 32 | 25,61 | |
| 32 | 25,61 | |||
| 32 | 25,61 | |||
| 01.07.2026 | 16:39:18,864 | 53 | 25,60 | |
| 53 | 25,60 | |||
| 53 | 25,60 | |||
| 01.07.2026 | 16:39:01,285 | 590 | 25,60 | |
| 590 | 25,60 | |||
| 590 | 25,60 | |||
| 01.07.2026 | 16:38:56,136 | 24 | 25,60 | |
| 24 | 25,60 | |||
| 24 | 25,60 | |||
| 01.07.2026 | 16:37:05,515 | 590 | 25,57 | |
| 590 | 25,57 | |||
| 590 | 25,57 | |||
| 01.07.2026 | 16:36:48,128 | 17 | 25,58 | |
| 17 | 25,58 | |||
| 17 | 25,58 | |||
| 01.07.2026 | 16:36:37,049 | 5 | 25,58 | |
| 5 | 25,58 | |||
| 5 | 25,58 | |||
| 01.07.2026 | 16:36:35,523 | 52 | 25,58 | |
| 52 | 25,58 | |||
| 52 | 25,58 | |||
| 01.07.2026 | 16:34:12,793 | 590 | 25,54 | |
| 590 | 25,54 | |||
| 590 | 25,54 | |||
| 01.07.2026 | 16:33:55,219 | 58 | 25,56 | |
| 58 | 25,56 | |||
| 58 | 25,56 | |||
| 01.07.2026 | 16:33:18,466 | 100 | 25,54 | |
| 100 | 25,54 | |||
| 100 | 25,54 | |||
| 01.07.2026 | 16:32:01,301 | 5 | 25,54 | |
| 5 | 25,54 | |||
| 5 | 25,54 | |||
| 01.07.2026 | 16:30:30,603 | 43 | 25,54 | |
| 43 | 25,54 | |||
| 43 | 25,54 | |||
| 01.07.2026 | 16:30:22,045 | 7 | 25,54 | |
| 7 | 25,54 | |||
| 7 | 25,54 | |||
| 01.07.2026 | 16:30:02,179 | 6 | 25,55 | |
| 6 | 25,55 | |||
| 6 | 25,55 | |||
| 01.07.2026 | 16:28:18,670 | 9 | 25,54 | |
| 9 | 25,54 | |||
| 9 | 25,54 | |||
| 01.07.2026 | 16:27:29,635 | 55 | 25,55 | |
| 55 | 25,55 | |||
| 55 | 25,55 | |||
| 01.07.2026 | 16:27:11,254 | 10 | 25,57 | |
| 10 | 25,57 | |||
| 10 | 25,57 | |||
| 01.07.2026 | 16:27:08,054 | 50 | 25,57 | |
| 50 | 25,57 | |||
| 50 | 25,57 | |||
| 01.07.2026 | 16:25:05,211 | 590 | 25,54 | |
| 590 | 25,54 | |||
| 590 | 25,54 | |||
| 01.07.2026 | 16:24:43,393 | 1 | 25,56 | |
| 1 | 25,56 | |||
| 1 | 25,56 | |||
| 01.07.2026 | 16:23:46,025 | 6 | 25,57 | |
| 6 | 25,57 | |||
| 6 | 25,57 | |||
| 01.07.2026 | 16:23:24,895 | 13 | 25,57 | |
| 13 | 25,57 | |||
| 13 | 25,57 | |||
| 01.07.2026 | 16:22:58,117 | 54 | 25,56 | |
| 54 | 25,56 | |||
| 54 | 25,56 | |||
| 01.07.2026 | 16:22:51,617 | 118 | 25,56 | |
| 118 | 25,56 | |||
| 118 | 25,56 | |||
| 01.07.2026 | 16:22:48,289 | 100 | 25,53 | |
| 100 | 25,53 | |||
| 100 | 25,53 | |||
| 01.07.2026 | 16:22:20,223 | 1 | 25,54 | |
| 1 | 25,54 | |||
| 1 | 25,54 | |||
| 01.07.2026 | 16:22:19,805 | 8 | 25,54 | |
| 8 | 25,54 | |||
| 8 | 25,54 | |||
| 01.07.2026 | 16:21:40,046 | 13 | 25,55 | |
| 13 | 25,55 | |||
| 13 | 25,55 | |||
| 01.07.2026 | 16:21:39,716 | 24 | 25,54 | |
| 24 | 25,54 | |||
| 24 | 25,54 | |||
| 01.07.2026 | 16:21:21,122 | 1 | 25,54 | |
| 1 | 25,54 | |||
| 1 | 25,54 | |||
| 01.07.2026 | 16:20:29,055 | 18 | 25,56 | |
| 18 | 25,56 | |||
| 18 | 25,56 | |||
| 01.07.2026 | 16:19:44,027 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 01.07.2026 | 16:19:30,286 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 01.07.2026 | 16:19:15,477 | 13 | 25,54 | |
| 13 | 25,54 | |||
| 13 | 25,54 | |||
| 01.07.2026 | 16:18:38,660 | 122 | 25,54 | |
| 122 | 25,54 | |||
| 122 | 25,54 | |||
| 01.07.2026 | 16:18:33,314 | 100 | 25,52 | |
| 100 | 25,52 | |||
| 100 | 25,52 | |||
| 01.07.2026 | 16:18:32,064 | 28 | 25,52 | |
| 28 | 25,52 | |||
| 28 | 25,52 | |||
| 01.07.2026 | 16:17:53,266 | 26 307 | 25,50 | |
| 1 971 | 25,50 | |||
| 24 336 | 25,50 | |||
| 26 307 | 25,50 | |||
| 01.07.2026 | 16:17:48,188 | 530 | 25,50 | |
| 530 | 25,50 | |||
| 530 | 25,50 | |||
| 01.07.2026 | 16:17:36,810 | 74 | 25,49 | |
| 74 | 25,49 | |||
| 74 | 25,49 | |||
| 01.07.2026 | 16:17:04,151 | 590 | 25,48 | |
| 590 | 25,48 | |||
| 590 | 25,48 | |||
| 01.07.2026 | 16:16:52,303 | 6 135 | 25,48 | |
| 6 135 | 25,48 | |||
| 6 135 | 25,48 | |||
| 01.07.2026 | 16:16:46,292 | 590 | 25,49 | |
| 590 | 25,49 | |||
| 590 | 25,49 | |||
| 01.07.2026 | 16:16:43,753 | 4 | 25,50 | |
| 4 | 25,50 | |||
| 4 | 25,50 | |||
| 01.07.2026 | 16:16:19,751 | 33 | 25,50 | |
| 33 | 25,50 | |||
| 33 | 25,50 | |||
| 01.07.2026 | 16:15:56,781 | 3 | 25,50 | |
| 3 | 25,50 | |||
| 3 | 25,50 | |||
| 01.07.2026 | 16:15:33,742 | 5 | 25,50 | |
| 5 | 25,50 | |||
| 5 | 25,50 | |||
| 01.07.2026 | 16:15:17,552 | 6 | 25,50 | |
| 6 | 25,50 | |||
| 6 | 25,50 | |||
| 01.07.2026 | 16:14:28,765 | 500 | 25,50 | |
| 500 | 25,50 | |||
| 500 | 25,50 | |||
| 01.07.2026 | 16:14:28,722 | 500 | 25,50 | |
| 500 | 25,50 | |||
| 500 | 25,50 | |||
| 01.07.2026 | 16:14:23,409 | 27 | 25,49 | |
| 27 | 25,49 | |||
| 27 | 25,49 | |||
| 01.07.2026 | 16:13:30,700 | 112 | 25,50 | |
| 112 | 25,50 | |||
| 112 | 25,50 | |||
| 01.07.2026 | 16:13:05,184 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 01.07.2026 | 16:12:57,645 | 100 | 25,49 | |
| 100 | 25,49 | |||
| 100 | 25,49 | |||
| 01.07.2026 | 16:12:53,525 | 50 | 25,49 | |
| 50 | 25,49 | |||
| 50 | 25,49 | |||
| 01.07.2026 | 16:11:25,604 | 60 | 25,47 | |
| 60 | 25,47 | |||
| 60 | 25,47 | |||
| 01.07.2026 | 16:11:00,445 | 464 | 25,45 | |
| 464 | 25,45 | |||
| 464 | 25,45 | |||
| 01.07.2026 | 16:10:51,977 | 590 | 25,45 | |
| 590 | 25,45 | |||
| 590 | 25,45 | |||
| 01.07.2026 | 16:10:49,987 | 590 | 25,45 | |
| 14 | 25,45 | |||
| 576 | 25,45 | |||
| 590 | 25,45 | |||
| 01.07.2026 | 16:10:48,146 | 590 | 25,45 | |
| 590 | 25,45 | |||
| 590 | 25,45 | |||
| 01.07.2026 | 16:08:33,749 | 200 | 25,46 | |
| 200 | 25,46 | |||
| 200 | 25,46 | |||
| 01.07.2026 | 16:08:32,284 | 51 | 25,47 | |
| 51 | 25,47 | |||
| 51 | 25,47 | |||
| 01.07.2026 | 16:07:31,374 | 100 | 25,46 | |
| 100 | 25,46 | |||
| 100 | 25,46 | |||
| 01.07.2026 | 16:06:29,029 | 1 | 25,45 | |
| 1 | 25,45 | |||
| 1 | 25,45 | |||
| 01.07.2026 | 16:05:17,101 | 3 | 25,45 | |
| 3 | 25,45 | |||
| 3 | 25,45 | |||
| 01.07.2026 | 16:05:16,860 | 30 | 25,45 | |
| 30 | 25,45 | |||
| 30 | 25,45 | |||
| 01.07.2026 | 16:05:12,022 | 21 | 25,42 | |
| 21 | 25,42 | |||
| 21 | 25,42 | |||
| 01.07.2026 | 16:04:40,554 | 36 | 25,43 | |
| 36 | 25,43 | |||
| 36 | 25,43 | |||
| 01.07.2026 | 16:04:19,682 | 40 | 25,41 | |
| 40 | 25,41 | |||
| 40 | 25,41 | |||
| 01.07.2026 | 16:03:15,138 | 50 | 25,39 | |
| 50 | 25,39 | |||
| 50 | 25,39 | |||
| 01.07.2026 | 16:03:02,452 | 81 | 25,38 | |
| 81 | 25,38 | |||
| 81 | 25,38 | |||
| 01.07.2026 | 16:02:54,538 | 590 | 25,40 | |
| 590 | 25,40 | |||
| 590 | 25,40 | |||
| 01.07.2026 | 16:00:39,142 | 934 | 25,33 | |
| 600 | 25,33 | |||
| 334 | 25,33 | |||
| 934 | 25,33 | |||
| 01.07.2026 | 16:00:35,036 | 600 | 25,33 | |
| 600 | 25,33 | |||
| 600 | 25,33 | |||
| 01.07.2026 | 16:00:26,820 | 1 600 | 25,31 | |
| 600 | 25,31 | |||
| 1 600 | 25,31 | |||
| 1 | 25,31 | |||
| 999 | 25,31 | |||
| 01.07.2026 | 15:59:58,701 | 600 | 25,31 | |
| 600 | 25,31 | |||
| 600 | 25,31 | |||
| 01.07.2026 | 15:59:31,617 | 300 | 25,30 | |
| 300 | 25,30 | |||
| 300 | 25,30 | |||
| 01.07.2026 | 15:55:41,991 | 600 | 25,28 | |
| 600 | 25,28 | |||
| 600 | 25,28 | |||
| 01.07.2026 | 15:53:25,422 | 25 | 25,25 | |
| 25 | 25,25 | |||
| 25 | 25,25 | |||
| 01.07.2026 | 15:51:33,444 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 01.07.2026 | 15:51:20,585 | 600 | 25,24 | |
| 600 | 25,24 | |||
| 600 | 25,24 | |||
| 01.07.2026 | 15:50:17,917 | 29 | 25,22 | |
| 29 | 25,22 | |||
| 29 | 25,22 | |||
| 01.07.2026 | 15:50:11,567 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 01.07.2026 | 15:48:42,380 | 2 | 25,19 | |
| 2 | 25,19 | |||
| 2 | 25,19 | |||
| 01.07.2026 | 15:45:20,164 | 600 | 25,20 | |
| 600 | 25,20 | |||
| 600 | 25,20 | |||
| 01.07.2026 | 15:44:51,633 | 50 | 25,22 | |
| 50 | 25,22 | |||
| 50 | 25,22 | |||
| 01.07.2026 | 15:39:21,822 | 79 | 25,35 | |
| 79 | 25,35 | |||
| 79 | 25,35 | |||
| 01.07.2026 | 15:36:59,764 | 50 | 25,30 | |
| 50 | 25,30 | |||
| 50 | 25,30 | |||
| 01.07.2026 | 15:36:26,681 | 19 | 25,31 | |
| 19 | 25,31 | |||
| 19 | 25,31 | |||
| 01.07.2026 | 15:36:15,673 | 420 | 25,26 | |
| 420 | 25,26 | |||
| 420 | 25,26 | |||
| 01.07.2026 | 15:33:44,333 | 6 | 25,23 | |
| 6 | 25,23 | |||
| 6 | 25,23 | |||
| 01.07.2026 | 15:24:33,497 | 30 | 25,15 | |
| 30 | 25,15 | |||
| 30 | 25,15 | |||
| 01.07.2026 | 15:18:28,048 | 200 | 25,17 | |
| 200 | 25,17 | |||
| 200 | 25,17 | |||
| 01.07.2026 | 15:18:14,784 | 5 | 25,19 | |
| 5 | 25,19 | |||
| 5 | 25,19 | |||
| 01.07.2026 | 15:16:33,813 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 01.07.2026 | 15:10:35,026 | 170 | 25,07 | |
| 170 | 25,07 | |||
| 170 | 25,07 | |||
| 01.07.2026 | 15:10:34,976 | 430 | 25,07 | |
| 430 | 25,07 | |||
| 430 | 25,07 | |||
| 01.07.2026 | 15:07:23,423 | 600 | 24,98 | |
| 600 | 24,98 | |||
| 600 | 24,98 | |||
| 01.07.2026 | 15:06:24,493 | 30 | 24,97 | |
| 30 | 24,97 | |||
| 30 | 24,97 | |||
| 01.07.2026 | 14:59:25,911 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 01.07.2026 | 14:46:25,539 | 550 | 24,98 | |
| 550 | 24,98 | |||
| 550 | 24,98 | |||
| 01.07.2026 | 14:35:00,317 | 200 | 24,95 | |
| 200 | 24,95 | |||
| 200 | 24,95 | |||
| 01.07.2026 | 14:31:19,935 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 01.07.2026 | 14:31:01,000 | 162 | 24,93 | |
| 162 | 24,93 | |||
| 162 | 24,93 | |||
| 01.07.2026 | 14:29:20,570 | 560 | 24,93 | |
| 560 | 24,93 | |||
| 560 | 24,93 | |||
| 01.07.2026 | 14:27:42,301 | 3 | 24,91 | |
| 3 | 24,91 | |||
| 3 | 24,91 | |||
| 01.07.2026 | 14:24:49,327 | 40 | 24,86 | |
| 40 | 24,86 | |||
| 40 | 24,86 | |||
| 01.07.2026 | 14:24:46,476 | 81 | 24,88 | |
| 81 | 24,88 | |||
| 81 | 24,88 | |||
| 01.07.2026 | 14:21:42,890 | 106 | 24,86 | |
| 106 | 24,86 | |||
| 106 | 24,86 | |||
| 01.07.2026 | 14:20:00,462 | 30 | 24,85 | |
| 30 | 24,85 | |||
| 30 | 24,85 | |||
| 01.07.2026 | 14:15:07,799 | 100 | 24,83 | |
| 100 | 24,83 | |||
| 100 | 24,83 | |||
| 01.07.2026 | 14:11:09,987 | 220 | 24,78 | |
| 220 | 24,78 | |||
| 220 | 24,78 | |||
| 01.07.2026 | 14:10:47,385 | 610 | 24,76 | |
| 610 | 24,76 | |||
| 610 | 24,76 | |||
| 01.07.2026 | 14:07:53,086 | 90 | 24,75 | |
| 90 | 24,75 | |||
| 90 | 24,75 | |||
| 01.07.2026 | 14:07:21,174 | 610 | 24,75 | |
| 610 | 24,75 | |||
| 610 | 24,75 | |||
| 01.07.2026 | 14:04:10,680 | 4 | 24,70 | |
| 4 | 24,70 | |||
| 4 | 24,70 | |||
| 01.07.2026 | 13:58:01,839 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 01.07.2026 | 13:53:36,343 | 610 | 24,71 | |
| 610 | 24,71 | |||
| 610 | 24,71 | |||
| 01.07.2026 | 13:52:55,330 | 2 079 | 24,70 | |
| 2 079 | 24,70 | |||
| 2 079 | 24,70 | |||
| 01.07.2026 | 13:52:47,933 | 610 | 24,70 | |
| 610 | 24,70 | |||
| 610 | 24,70 | |||
| 01.07.2026 | 13:52:02,017 | 610 | 24,70 | |
| 610 | 24,70 | |||
| 610 | 24,70 | |||
| 01.07.2026 | 13:52:01,449 | 610 | 24,70 | |
| 610 | 24,70 | |||
| 610 | 24,70 | |||
| 01.07.2026 | 13:51:57,203 | 610 | 24,70 | |
| 610 | 24,70 | |||
| 610 | 24,70 | |||
| 01.07.2026 | 13:50:16,540 | 610 | 24,71 | |
| 610 | 24,71 | |||
| 610 | 24,71 | |||
| 01.07.2026 | 13:46:24,358 | 113 | 24,70 | |
| 113 | 24,70 | |||
| 113 | 24,70 | |||
| 01.07.2026 | 13:43:50,978 | 215 | 24,72 | |
| 215 | 24,72 | |||
| 215 | 24,72 | |||
| 01.07.2026 | 13:42:51,113 | 122 | 24,74 | |
| 122 | 24,74 | |||
| 122 | 24,74 | |||
| 01.07.2026 | 13:36:38,832 | 150 | 24,73 | |
| 150 | 24,73 | |||
| 150 | 24,73 | |||
| 01.07.2026 | 13:36:18,837 | 65 | 24,72 | |
| 65 | 24,72 | |||
| 65 | 24,72 | |||
| 01.07.2026 | 13:32:43,239 | 202 | 24,77 | |
| 202 | 24,77 | |||
| 202 | 24,77 | |||
| 01.07.2026 | 13:26:15,194 | 50 | 24,80 | |
| 50 | 24,80 | |||
| 50 | 24,80 | |||
| 01.07.2026 | 13:24:56,688 | 20 | 24,85 | |
| 20 | 24,85 | |||
| 20 | 24,85 | |||
| 01.07.2026 | 13:20:28,263 | 510 | 24,88 | |
| 510 | 24,88 | |||
| 510 | 24,88 | |||
| 01.07.2026 | 13:19:03,087 | 100 | 24,89 | |
| 100 | 24,89 | |||
| 100 | 24,89 | |||
| 01.07.2026 | 13:18:51,895 | 10 | 24,89 | |
| 10 | 24,89 | |||
| 10 | 24,89 | |||
| 01.07.2026 | 13:16:32,389 | 120 | 24,87 | |
| 120 | 24,87 | |||
| 120 | 24,87 | |||
| 01.07.2026 | 13:15:24,375 | 165 | 24,89 | |
| 165 | 24,89 | |||
| 165 | 24,89 | |||
| 01.07.2026 | 13:14:36,005 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 01.07.2026 | 13:12:28,494 | 610 | 24,88 | |
| 610 | 24,88 | |||
| 610 | 24,88 | |||
| 01.07.2026 | 13:09:28,252 | 610 | 24,84 | |
| 610 | 24,84 | |||
| 610 | 24,84 | |||
| 01.07.2026 | 13:06:50,934 | 1 | 24,88 | |
| 1 | 24,88 | |||
| 1 | 24,88 | |||
| 01.07.2026 | 13:06:50,255 | 161 | 24,88 | |
| 161 | 24,88 | |||
| 161 | 24,88 | |||
| 01.07.2026 | 13:04:31,486 | 200 | 24,96 | |
| 200 | 24,96 | |||
| 200 | 24,96 | |||
| 01.07.2026 | 13:03:27,847 | 39 | 24,93 | |
| 39 | 24,93 | |||
| 39 | 24,93 | |||
| 01.07.2026 | 13:03:11,763 | 60 | 24,93 | |
| 60 | 24,93 | |||
| 60 | 24,93 | |||
| 01.07.2026 | 13:02:38,115 | 10 | 24,65 | |
| 10 | 24,65 | |||
| 10 | 24,65 | |||
| 01.07.2026 | 13:01:16,888 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 01.07.2026 | 13:00:48,196 | 235 | 24,65 | |
| 235 | 24,65 | |||
| 200 | 24,65 | |||
| 35 | 24,65 | |||
| 01.07.2026 | 13:00:48,058 | 105 | 24,65 | |
| 8 | 24,65 | |||
| 25 | 24,65 | |||
| 105 | 24,65 | |||
| 25 | 24,65 | |||
| 22 | 24,65 | |||
| 25 | 24,65 | |||
| 01.07.2026 | 12:57:58,104 | 580 | 24,85 | |
| 580 | 24,85 | |||
| 580 | 24,85 | |||
| 01.07.2026 | 12:56:55,325 | 610 | 24,85 | |
| 610 | 24,85 | |||
| 610 | 24,85 | |||
| 01.07.2026 | 12:56:54,970 | 610 | 24,85 | |
| 610 | 24,85 | |||
| 610 | 24,85 | |||
| 01.07.2026 | 12:54:31,332 | 124 | 24,86 | |
| 124 | 24,86 | |||
| 124 | 24,86 | |||
| 01.07.2026 | 12:53:18,377 | 480 | 24,86 | |
| 480 | 24,86 | |||
| 480 | 24,86 | |||
| 01.07.2026 | 12:52:56,464 | 5 | 24,86 | |
| 5 | 24,86 | |||
| 5 | 24,86 | |||
| 01.07.2026 | 12:49:48,298 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 01.07.2026 | 12:49:05,374 | 610 | 24,89 | |
| 610 | 24,89 | |||
| 610 | 24,89 | |||
| 01.07.2026 | 12:45:58,343 | 450 | 24,91 | |
| 450 | 24,91 | |||
| 450 | 24,91 | |||
| 01.07.2026 | 12:44:50,908 | 50 | 24,92 | |
| 50 | 24,92 | |||
| 50 | 24,92 | |||
| 01.07.2026 | 12:42:57,579 | 610 | 24,89 | |
| 610 | 24,89 | |||
| 610 | 24,89 | |||
| 01.07.2026 | 12:41:56,934 | 190 | 24,90 | |
| 190 | 24,90 | |||
| 190 | 24,90 | |||
| 01.07.2026 | 12:39:55,610 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00