Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1133
843
157,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2026 | 12:49:30,285 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 04.06.2026 | 12:47:51,159 | 31 | 157,70 | |
| 31 | 157,70 | |||
| 31 | 157,70 | |||
| 04.06.2026 | 12:47:47,849 | 19 | 157,68 | |
| 19 | 157,68 | |||
| 19 | 157,68 | |||
| 04.06.2026 | 12:46:38,646 | 8 | 157,78 | |
| 8 | 157,78 | |||
| 8 | 157,78 | |||
| 04.06.2026 | 12:45:59,253 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 04.06.2026 | 12:45:42,736 | 8 | 157,90 | |
| 8 | 157,90 | |||
| 8 | 157,90 | |||
| 04.06.2026 | 12:45:11,730 | 25 | 157,80 | |
| 25 | 157,80 | |||
| 25 | 157,80 | |||
| 04.06.2026 | 12:44:30,299 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 04.06.2026 | 12:44:10,077 | 5 | 157,74 | |
| 5 | 157,74 | |||
| 5 | 157,74 | |||
| 04.06.2026 | 12:43:33,952 | 7 | 157,70 | |
| 7 | 157,70 | |||
| 7 | 157,70 | |||
| 04.06.2026 | 12:43:13,572 | 150 | 157,76 | |
| 150 | 157,76 | |||
| 150 | 157,76 | |||
| 04.06.2026 | 12:41:24,102 | 200 | 157,60 | |
| 200 | 157,60 | |||
| 200 | 157,60 | |||
| 04.06.2026 | 12:40:37,764 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 04.06.2026 | 12:40:36,700 | 13 | 157,48 | |
| 13 | 157,48 | |||
| 13 | 157,48 | |||
| 04.06.2026 | 12:40:24,032 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 04.06.2026 | 12:40:19,930 | 20 | 157,48 | |
| 20 | 157,48 | |||
| 20 | 157,48 | |||
| 04.06.2026 | 12:40:01,113 | 5 | 157,46 | |
| 5 | 157,46 | |||
| 5 | 157,46 | |||
| 04.06.2026 | 12:39:54,066 | 35 | 157,42 | |
| 35 | 157,42 | |||
| 35 | 157,42 | |||
| 04.06.2026 | 12:39:37,173 | 16 | 157,48 | |
| 16 | 157,48 | |||
| 16 | 157,48 | |||
| 04.06.2026 | 12:39:19,693 | 6 | 157,48 | |
| 6 | 157,48 | |||
| 6 | 157,48 | |||
| 04.06.2026 | 12:39:15,356 | 5 | 157,44 | |
| 5 | 157,44 | |||
| 5 | 157,44 | |||
| 04.06.2026 | 12:38:51,431 | 7 | 157,50 | |
| 7 | 157,50 | |||
| 7 | 157,50 | |||
| 04.06.2026 | 12:38:46,525 | 90 | 157,42 | |
| 90 | 157,42 | |||
| 90 | 157,42 | |||
| 04.06.2026 | 12:38:01,022 | 8 | 157,60 | |
| 8 | 157,60 | |||
| 8 | 157,60 | |||
| 04.06.2026 | 12:37:48,854 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 04.06.2026 | 12:37:32,958 | 8 | 157,74 | |
| 8 | 157,74 | |||
| 8 | 157,74 | |||
| 04.06.2026 | 12:36:49,705 | 6 | 157,74 | |
| 6 | 157,74 | |||
| 6 | 157,74 | |||
| 04.06.2026 | 12:35:28,424 | 15 | 157,84 | |
| 15 | 157,84 | |||
| 15 | 157,84 | |||
| 04.06.2026 | 12:34:31,026 | 31 | 157,90 | |
| 31 | 157,90 | |||
| 31 | 157,90 | |||
| 04.06.2026 | 12:34:27,329 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 04.06.2026 | 12:34:22,227 | 50 | 157,86 | |
| 50 | 157,86 | |||
| 46 | 157,86 | |||
| 4 | 157,86 | |||
| 04.06.2026 | 12:34:19,555 | 100 | 157,92 | |
| 100 | 157,92 | |||
| 100 | 157,92 | |||
| 04.06.2026 | 12:34:09,857 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 04.06.2026 | 12:33:49,681 | 5 | 158,04 | |
| 5 | 158,04 | |||
| 5 | 158,04 | |||
| 04.06.2026 | 12:33:43,489 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 04.06.2026 | 12:32:48,202 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 04.06.2026 | 12:32:45,705 | 63 | 158,10 | |
| 63 | 158,10 | |||
| 63 | 158,10 | |||
| 04.06.2026 | 12:32:24,578 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 04.06.2026 | 12:31:59,624 | 55 | 157,98 | |
| 55 | 157,98 | |||
| 55 | 157,98 | |||
| 04.06.2026 | 12:31:43,868 | 53 | 157,96 | |
| 53 | 157,96 | |||
| 53 | 157,96 | |||
| 04.06.2026 | 12:30:50,080 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 04.06.2026 | 12:30:28,090 | 80 | 158,08 | |
| 80 | 158,08 | |||
| 80 | 158,08 | |||
| 04.06.2026 | 12:30:26,246 | 70 | 158,04 | |
| 70 | 158,04 | |||
| 70 | 158,04 | |||
| 04.06.2026 | 12:30:25,643 | 157 | 157,96 | |
| 157 | 157,96 | |||
| 157 | 157,96 | |||
| 04.06.2026 | 12:30:02,403 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 04.06.2026 | 12:29:35,244 | 176 | 158,00 | |
| 176 | 158,00 | |||
| 176 | 158,00 | |||
| 04.06.2026 | 12:29:32,224 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 04.06.2026 | 12:28:43,150 | 23 | 157,96 | |
| 23 | 157,96 | |||
| 23 | 157,96 | |||
| 04.06.2026 | 12:28:38,682 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 04.06.2026 | 12:28:31,508 | 30 | 157,96 | |
| 30 | 157,96 | |||
| 30 | 157,96 | |||
| 04.06.2026 | 12:28:12,060 | 200 | 157,98 | |
| 200 | 157,98 | |||
| 200 | 157,98 | |||
| 04.06.2026 | 12:27:48,337 | 136 | 158,00 | |
| 136 | 158,00 | |||
| 136 | 158,00 | |||
| 04.06.2026 | 12:27:18,720 | 10 | 158,02 | |
| 10 | 158,02 | |||
| 10 | 158,02 | |||
| 04.06.2026 | 12:26:57,252 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 04.06.2026 | 12:26:54,206 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 04.06.2026 | 12:26:39,674 | 26 | 158,12 | |
| 26 | 158,12 | |||
| 26 | 158,12 | |||
| 04.06.2026 | 12:26:31,337 | 55 | 158,14 | |
| 55 | 158,14 | |||
| 55 | 158,14 | |||
| 04.06.2026 | 12:26:30,868 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 04.06.2026 | 12:26:28,348 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 04.06.2026 | 12:26:28,258 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.06.2026 | 12:26:28,143 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 04.06.2026 | 12:25:25,271 | 400 | 158,56 | |
| 400 | 158,56 | |||
| 400 | 158,56 | |||
| 04.06.2026 | 12:24:19,911 | 200 | 158,42 | |
| 150 | 158,42 | |||
| 15 | 158,42 | |||
| 182 | 158,42 | |||
| 50 | 158,42 | |||
| 3 | 158,42 | |||
| 04.06.2026 | 12:21:34,323 | 200 | 158,26 | |
| 200 | 158,26 | |||
| 200 | 158,26 | |||
| 04.06.2026 | 12:21:23,144 | 51 | 158,36 | |
| 30 | 158,36 | |||
| 20 | 158,36 | |||
| 1 | 158,36 | |||
| 51 | 158,36 | |||
| 04.06.2026 | 12:20:40,389 | 600 | 158,32 | |
| 600 | 158,32 | |||
| 600 | 158,32 | |||
| 04.06.2026 | 12:20:08,567 | 35 | 158,28 | |
| 35 | 158,28 | |||
| 35 | 158,28 | |||
| 04.06.2026 | 12:20:06,925 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 10 | 158,24 | |||
| 04.06.2026 | 12:19:57,806 | 151 | 158,30 | |
| 1 | 158,30 | |||
| 151 | 158,30 | |||
| 148 | 158,30 | |||
| 2 | 158,30 | |||
| 04.06.2026 | 12:19:47,740 | 252 | 158,28 | |
| 252 | 158,28 | |||
| 1 | 158,28 | |||
| 20 | 158,28 | |||
| 30 | 158,28 | |||
| 1 | 158,28 | |||
| 200 | 158,28 | |||
| 04.06.2026 | 12:17:47,847 | 153 | 157,88 | |
| 153 | 157,88 | |||
| 153 | 157,88 | |||
| 04.06.2026 | 12:17:47,779 | 200 | 157,88 | |
| 200 | 157,88 | |||
| 200 | 157,88 | |||
| 04.06.2026 | 12:17:39,450 | 114 | 157,88 | |
| 114 | 157,88 | |||
| 114 | 157,88 | |||
| 04.06.2026 | 12:17:38,547 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 04.06.2026 | 12:17:14,687 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 04.06.2026 | 12:16:20,120 | 50 | 157,70 | |
| 50 | 157,70 | |||
| 50 | 157,70 | |||
| 04.06.2026 | 12:15:56,996 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 04.06.2026 | 12:15:54,763 | 200 | 157,70 | |
| 200 | 157,70 | |||
| 200 | 157,70 | |||
| 04.06.2026 | 12:15:50,624 | 100 | 157,66 | |
| 100 | 157,66 | |||
| 100 | 157,66 | |||
| 04.06.2026 | 12:15:09,594 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 04.06.2026 | 12:15:09,312 | 6 | 157,72 | |
| 6 | 157,72 | |||
| 6 | 157,72 | |||
| 04.06.2026 | 12:15:05,652 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 04.06.2026 | 12:15:04,939 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 04.06.2026 | 12:14:16,491 | 200 | 157,56 | |
| 200 | 157,56 | |||
| 200 | 157,56 | |||
| 04.06.2026 | 12:13:31,600 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 04.06.2026 | 12:13:13,450 | 40 | 157,54 | |
| 40 | 157,54 | |||
| 40 | 157,54 | |||
| 04.06.2026 | 12:13:01,983 | 60 | 157,38 | |
| 60 | 157,38 | |||
| 60 | 157,38 | |||
| 04.06.2026 | 12:12:48,942 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 04.06.2026 | 12:12:47,255 | 31 | 157,36 | |
| 31 | 157,36 | |||
| 31 | 157,36 | |||
| 04.06.2026 | 12:12:35,789 | 1 | 157,42 | |
| 1 | 157,42 | |||
| 1 | 157,42 | |||
| 04.06.2026 | 12:12:08,170 | 40 | 157,46 | |
| 40 | 157,46 | |||
| 40 | 157,46 | |||
| 04.06.2026 | 12:11:52,850 | 21 | 157,48 | |
| 21 | 157,48 | |||
| 21 | 157,48 | |||
| 04.06.2026 | 12:11:52,348 | 21 | 157,44 | |
| 21 | 157,44 | |||
| 21 | 157,44 | |||
| 04.06.2026 | 12:11:44,482 | 179 | 157,30 | |
| 179 | 157,30 | |||
| 179 | 157,30 | |||
| 04.06.2026 | 12:11:23,475 | 6 | 157,38 | |
| 6 | 157,38 | |||
| 6 | 157,38 | |||
| 04.06.2026 | 12:11:20,401 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 04.06.2026 | 12:11:03,370 | 7 | 157,28 | |
| 7 | 157,28 | |||
| 7 | 157,28 | |||
| 04.06.2026 | 12:10:28,360 | 16 | 157,30 | |
| 16 | 157,30 | |||
| 16 | 157,30 | |||
| 04.06.2026 | 12:09:32,209 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 04.06.2026 | 12:09:14,916 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 04.06.2026 | 12:08:35,929 | 8 | 157,64 | |
| 8 | 157,64 | |||
| 8 | 157,64 | |||
| 04.06.2026 | 12:08:22,604 | 300 | 157,58 | |
| 300 | 157,58 | |||
| 300 | 157,58 | |||
| 04.06.2026 | 12:07:35,071 | 50 | 157,58 | |
| 50 | 157,58 | |||
| 50 | 157,58 | |||
| 04.06.2026 | 12:07:06,875 | 20 | 157,66 | |
| 20 | 157,66 | |||
| 20 | 157,66 | |||
| 04.06.2026 | 12:06:38,644 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 04.06.2026 | 12:06:10,978 | 16 | 157,66 | |
| 16 | 157,66 | |||
| 16 | 157,66 | |||
| 04.06.2026 | 12:06:06,929 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 04.06.2026 | 12:05:50,363 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 04.06.2026 | 12:05:22,532 | 7 | 157,66 | |
| 7 | 157,66 | |||
| 7 | 157,66 | |||
| 04.06.2026 | 12:05:13,762 | 4 | 157,56 | |
| 4 | 157,56 | |||
| 4 | 157,56 | |||
| 04.06.2026 | 12:05:13,601 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 04.06.2026 | 12:04:39,373 | 48 | 157,24 | |
| 48 | 157,24 | |||
| 48 | 157,24 | |||
| 04.06.2026 | 12:04:39,178 | 200 | 157,24 | |
| 140 | 157,24 | |||
| 200 | 157,24 | |||
| 60 | 157,24 | |||
| 04.06.2026 | 12:04:29,854 | 512 | 157,24 | |
| 312 | 157,24 | |||
| 200 | 157,24 | |||
| 512 | 157,24 | |||
| 04.06.2026 | 12:04:07,526 | 200 | 157,24 | |
| 200 | 157,24 | |||
| 200 | 157,24 | |||
| 04.06.2026 | 12:03:52,446 | 300 | 157,26 | |
| 300 | 157,26 | |||
| 300 | 157,26 | |||
| 04.06.2026 | 12:03:44,195 | 20 | 157,30 | |
| 20 | 157,30 | |||
| 20 | 157,30 | |||
| 04.06.2026 | 12:03:37,957 | 100 | 157,32 | |
| 100 | 157,32 | |||
| 100 | 157,32 | |||
| 04.06.2026 | 12:03:32,896 | 131 | 157,34 | |
| 2 | 157,34 | |||
| 100 | 157,34 | |||
| 3 | 157,34 | |||
| 20 | 157,34 | |||
| 128 | 157,34 | |||
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 2 | 157,34 | |||
| 5 | 157,34 | |||
| 04.06.2026 | 12:00:44,921 | 200 | 157,32 | |
| 200 | 157,32 | |||
| 200 | 157,32 | |||
| 04.06.2026 | 12:00:33,653 | 50 | 157,36 | |
| 50 | 157,36 | |||
| 50 | 157,36 | |||
| 04.06.2026 | 12:00:29,657 | 200 | 157,34 | |
| 200 | 157,34 | |||
| 200 | 157,34 | |||
| 04.06.2026 | 12:00:00,106 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 04.06.2026 | 11:59:03,810 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 04.06.2026 | 11:59:01,331 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 04.06.2026 | 11:58:47,658 | 50 | 157,42 | |
| 50 | 157,42 | |||
| 50 | 157,42 | |||
| 04.06.2026 | 11:58:23,778 | 30 | 157,42 | |
| 30 | 157,42 | |||
| 30 | 157,42 | |||
| 04.06.2026 | 11:56:52,365 | 15 | 157,48 | |
| 15 | 157,48 | |||
| 15 | 157,48 | |||
| 04.06.2026 | 11:56:26,188 | 86 | 157,36 | |
| 86 | 157,36 | |||
| 86 | 157,36 | |||
| 04.06.2026 | 11:55:47,478 | 14 | 157,40 | |
| 14 | 157,40 | |||
| 14 | 157,40 | |||
| 04.06.2026 | 11:55:42,361 | 40 | 157,46 | |
| 40 | 157,46 | |||
| 40 | 157,46 | |||
| 04.06.2026 | 11:54:35,319 | 6 | 157,40 | |
| 6 | 157,40 | |||
| 6 | 157,40 | |||
| 04.06.2026 | 11:54:20,346 | 3 | 157,34 | |
| 3 | 157,34 | |||
| 3 | 157,34 | |||
| 04.06.2026 | 11:54:16,035 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 04.06.2026 | 11:54:15,676 | 30 | 157,36 | |
| 30 | 157,36 | |||
| 30 | 157,36 | |||
| 04.06.2026 | 11:53:49,781 | 15 | 157,28 | |
| 15 | 157,28 | |||
| 15 | 157,28 | |||
| 04.06.2026 | 11:53:20,961 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 04.06.2026 | 11:53:02,882 | 13 | 157,40 | |
| 13 | 157,40 | |||
| 13 | 157,40 | |||
| 04.06.2026 | 11:52:56,137 | 82 | 157,50 | |
| 82 | 157,50 | |||
| 82 | 157,50 | |||
| 04.06.2026 | 11:52:55,960 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 04.06.2026 | 11:52:55,753 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 04.06.2026 | 11:52:55,593 | 702 | 157,50 | |
| 302 | 157,50 | |||
| 702 | 157,50 | |||
| 400 | 157,50 | |||
| 04.06.2026 | 11:52:49,771 | 300 | 157,50 | |
| 300 | 157,50 | |||
| 300 | 157,50 | |||
| 04.06.2026 | 11:52:49,459 | 300 | 157,50 | |
| 300 | 157,50 | |||
| 300 | 157,50 | |||
| 04.06.2026 | 11:52:49,189 | 316 | 157,50 | |
| 316 | 157,50 | |||
| 300 | 157,50 | |||
| 16 | 157,50 | |||
| 04.06.2026 | 11:52:48,038 | 300 | 157,50 | |
| 300 | 157,50 | |||
| 300 | 157,50 | |||
| 04.06.2026 | 11:52:29,793 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 04.06.2026 | 11:52:13,900 | 100 | 157,58 | |
| 100 | 157,58 | |||
| 100 | 157,58 | |||
| 04.06.2026 | 11:51:23,263 | 6 | 157,48 | |
| 6 | 157,48 | |||
| 6 | 157,48 | |||
| 04.06.2026 | 11:50:17,143 | 50 | 157,32 | |
| 50 | 157,32 | |||
| 50 | 157,32 | |||
| 04.06.2026 | 11:50:10,397 | 35 | 157,38 | |
| 35 | 157,38 | |||
| 35 | 157,38 | |||
| 04.06.2026 | 11:49:58,161 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 04.06.2026 | 11:49:55,305 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 04.06.2026 | 11:49:40,978 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 04.06.2026 | 11:49:36,336 | 8 | 157,32 | |
| 8 | 157,32 | |||
| 8 | 157,32 | |||
| 04.06.2026 | 11:48:56,335 | 8 | 157,36 | |
| 8 | 157,36 | |||
| 8 | 157,36 | |||
| 04.06.2026 | 11:48:39,920 | 7 | 157,30 | |
| 7 | 157,30 | |||
| 7 | 157,30 | |||
| 04.06.2026 | 11:48:38,979 | 45 | 157,30 | |
| 45 | 157,30 | |||
| 45 | 157,30 | |||
| 04.06.2026 | 11:48:32,863 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 04.06.2026 | 11:48:30,369 | 8 | 157,36 | |
| 8 | 157,36 | |||
| 8 | 157,36 | |||
| 04.06.2026 | 11:48:27,101 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 04.06.2026 | 11:47:26,514 | 150 | 157,44 | |
| 150 | 157,44 | |||
| 150 | 157,44 | |||
| 04.06.2026 | 11:46:02,326 | 70 | 157,24 | |
| 70 | 157,24 | |||
| 70 | 157,24 | |||
| 04.06.2026 | 11:45:22,270 | 8 | 157,00 | |
| 8 | 157,00 | |||
| 8 | 157,00 | |||
| 04.06.2026 | 11:45:14,810 | 100 | 156,98 | |
| 100 | 156,98 | |||
| 100 | 156,98 | |||
| 04.06.2026 | 11:44:27,674 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 04.06.2026 | 11:44:24,496 | 14 | 156,98 | |
| 14 | 156,98 | |||
| 14 | 156,98 | |||
| 04.06.2026 | 11:44:07,765 | 5 | 156,82 | |
| 5 | 156,82 | |||
| 5 | 156,82 | |||
| 04.06.2026 | 11:43:45,267 | 20 | 156,84 | |
| 20 | 156,84 | |||
| 20 | 156,84 | |||
| 04.06.2026 | 11:43:17,724 | 5 | 156,92 | |
| 5 | 156,92 | |||
| 5 | 156,92 | |||
| 04.06.2026 | 11:43:15,809 | 40 | 156,92 | |
| 40 | 156,92 | |||
| 40 | 156,92 | |||
| 04.06.2026 | 11:42:17,561 | 30 | 156,90 | |
| 30 | 156,90 | |||
| 30 | 156,90 | |||
| 04.06.2026 | 11:41:59,142 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 04.06.2026 | 11:41:54,608 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 04.06.2026 | 11:41:23,909 | 50 | 156,86 | |
| 50 | 156,86 | |||
| 50 | 156,86 | |||
| 04.06.2026 | 11:41:01,654 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 04.06.2026 | 11:40:56,142 | 20 | 156,78 | |
| 20 | 156,78 | |||
| 20 | 156,78 | |||
| 04.06.2026 | 11:40:40,795 | 13 | 156,80 | |
| 13 | 156,80 | |||
| 13 | 156,80 | |||
| 04.06.2026 | 11:40:29,946 | 8 | 156,92 | |
| 8 | 156,92 | |||
| 8 | 156,92 | |||
| 04.06.2026 | 11:40:27,745 | 4 | 156,94 | |
| 4 | 156,94 | |||
| 4 | 156,94 | |||
| 04.06.2026 | 11:40:20,531 | 4 | 156,92 | |
| 4 | 156,92 | |||
| 4 | 156,92 | |||
| 04.06.2026 | 11:40:11,140 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 04.06.2026 | 11:40:08,529 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 04.06.2026 | 11:39:50,295 | 392 | 156,80 | |
| 3 | 156,80 | |||
| 4 | 156,80 | |||
| 50 | 156,80 | |||
| 10 | 156,80 | |||
| 7 | 156,80 | |||
| 15 | 156,80 | |||
| 20 | 156,80 | |||
| 7 | 156,80 | |||
| 7 | 156,80 | |||
| 48 | 156,80 | |||
| 30 | 156,80 | |||
| 20 | 156,80 | |||
| 20 | 156,80 | |||
| 350 | 156,80 | |||
| 178 | 156,80 | |||
| 10 | 156,80 | |||
| 5 | 156,80 | |||
| 04.06.2026 | 11:32:57,837 | 200 | 156,72 | |
| 200 | 156,72 | |||
| 200 | 156,72 | |||
| 04.06.2026 | 11:32:48,105 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 04.06.2026 | 11:32:44,360 | 20 | 156,66 | |
| 20 | 156,66 | |||
| 20 | 156,66 | |||
| 04.06.2026 | 11:32:21,441 | 20 | 156,62 | |
| 20 | 156,62 | |||
| 20 | 156,62 | |||
| 04.06.2026 | 11:32:09,754 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 04.06.2026 | 11:32:04,998 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 04.06.2026 | 11:32:02,295 | 6 | 156,64 | |
| 6 | 156,64 | |||
| 6 | 156,64 | |||
| 04.06.2026 | 11:31:59,172 | 7 | 156,64 | |
| 7 | 156,64 | |||
| 7 | 156,64 | |||
| 04.06.2026 | 11:31:46,785 | 15 | 156,60 | |
| 15 | 156,60 | |||
| 15 | 156,60 | |||
| 04.06.2026 | 11:31:27,177 | 8 | 156,62 | |
| 8 | 156,62 | |||
| 8 | 156,62 | |||
| 04.06.2026 | 11:31:20,408 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 04.06.2026 | 11:31:04,121 | 20 | 156,56 | |
| 20 | 156,56 | |||
| 19 | 156,56 | |||
| 1 | 156,56 | |||
| 04.06.2026 | 11:30:36,011 | 50 | 156,56 | |
| 50 | 156,56 | |||
| 50 | 156,56 | |||
| 04.06.2026 | 11:30:35,966 | 300 | 156,56 | |
| 300 | 156,56 | |||
| 300 | 156,56 | |||
| 04.06.2026 | 11:30:33,509 | 2 | 156,56 | |
| 2 | 156,56 | |||
| 2 | 156,56 | |||
| 04.06.2026 | 11:30:32,315 | 150 | 156,52 | |
| 150 | 156,52 | |||
| 150 | 156,52 | |||
| 04.06.2026 | 11:30:28,026 | 8 | 156,60 | |
| 8 | 156,60 | |||
| 8 | 156,60 | |||
| 04.06.2026 | 11:29:16,013 | 20 | 156,64 | |
| 20 | 156,64 | |||
| 20 | 156,64 | |||
| 04.06.2026 | 11:29:11,124 | 4 | 156,64 | |
| 4 | 156,64 | |||
| 4 | 156,64 | |||
| 04.06.2026 | 11:28:56,696 | 35 | 156,58 | |
| 35 | 156,58 | |||
| 35 | 156,58 | |||
| 04.06.2026 | 11:28:55,637 | 7 | 156,62 | |
| 7 | 156,62 | |||
| 7 | 156,62 | |||
| 04.06.2026 | 11:28:45,579 | 264 | 156,62 | |
| 100 | 156,62 | |||
| 7 | 156,62 | |||
| 264 | 156,62 | |||
| 7 | 156,62 | |||
| 150 | 156,62 | |||
| 04.06.2026 | 11:28:45,042 | 398 | 156,62 | |
| 1 | 156,62 | |||
| 19 | 156,62 | |||
| 178 | 156,62 | |||
| 398 | 156,62 | |||
| 200 | 156,62 | |||
| 04.06.2026 | 11:28:44,418 | 200 | 156,60 | |
| 200 | 156,60 | |||
| 200 | 156,60 | |||
| 04.06.2026 | 11:28:43,882 | 204 | 156,60 | |
| 4 | 156,60 | |||
| 200 | 156,60 | |||
| 204 | 156,60 | |||
| 04.06.2026 | 11:28:39,201 | 300 | 156,56 | |
| 300 | 156,56 | |||
| 300 | 156,56 | |||
| 04.06.2026 | 11:28:25,500 | 618 | 156,56 | |
| 300 | 156,56 | |||
| 300 | 156,56 | |||
| 18 | 156,56 | |||
| 618 | 156,56 | |||
| 04.06.2026 | 11:27:32,576 | 200 | 156,56 | |
| 200 | 156,56 | |||
| 200 | 156,56 | |||
| 04.06.2026 | 11:26:26,081 | 200 | 156,48 | |
| 200 | 156,48 | |||
| 200 | 156,48 | |||
| 04.06.2026 | 11:25:41,919 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 04.06.2026 | 11:25:38,444 | 54 | 156,54 | |
| 54 | 156,54 | |||
| 54 | 156,54 | |||
| 04.06.2026 | 11:25:38,190 | 100 | 156,54 | |
| 100 | 156,54 | |||
| 100 | 156,54 | |||
| 04.06.2026 | 11:25:32,588 | 8 | 156,52 | |
| 8 | 156,52 | |||
| 8 | 156,52 | |||
| 04.06.2026 | 11:25:27,858 | 50 | 156,48 | |
| 50 | 156,48 | |||
| 50 | 156,48 | |||
| 04.06.2026 | 11:25:23,280 | 30 | 156,44 | |
| 30 | 156,44 | |||
| 30 | 156,44 | |||
| 04.06.2026 | 11:25:13,198 | 50 | 156,42 | |
| 50 | 156,42 | |||
| 50 | 156,42 | |||
| 04.06.2026 | 11:24:51,548 | 7 | 156,52 | |
| 7 | 156,52 | |||
| 7 | 156,52 | |||
| 04.06.2026 | 11:24:40,482 | 605 | 156,48 | |
| 4 | 156,48 | |||
| 1 | 156,48 | |||
| 370 | 156,48 | |||
| 149 | 156,48 | |||
| 5 | 156,48 | |||
| 20 | 156,48 | |||
| 4 | 156,48 | |||
| 16 | 156,48 | |||
| 3 | 156,48 | |||
| 573 | 156,48 | |||
| 25 | 156,48 | |||
| 40 | 156,48 | |||
| 04.06.2026 | 11:22:05,697 | 300 | 156,16 | |
| 300 | 156,16 | |||
| 300 | 156,16 | |||
| 04.06.2026 | 11:22:05,375 | 201 | 156,16 | |
| 1 | 156,16 | |||
| 200 | 156,16 | |||
| 201 | 156,16 | |||
| 04.06.2026 | 11:22:04,256 | 208 | 156,16 | |
| 208 | 156,16 | |||
| 200 | 156,16 | |||
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 5 | 156,16 | |||
| 04.06.2026 | 11:20:04,682 | 200 | 156,22 | |
| 200 | 156,22 | |||
| 200 | 156,22 | |||
| 04.06.2026 | 11:20:04,597 | 200 | 156,22 | |
| 200 | 156,22 | |||
| 200 | 156,22 | |||
| 04.06.2026 | 11:20:02,538 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 04.06.2026 | 11:19:56,381 | 38 | 156,24 | |
| 38 | 156,24 | |||
| 38 | 156,24 | |||
| 04.06.2026 | 11:19:51,723 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 04.06.2026 | 11:19:49,912 | 4 | 156,24 | |
| 4 | 156,24 | |||
| 4 | 156,24 | |||
| 04.06.2026 | 11:19:35,155 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 04.06.2026 | 11:19:19,045 | 30 | 156,22 | |
| 30 | 156,22 | |||
| 30 | 156,22 | |||
| 04.06.2026 | 11:18:57,357 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 04.06.2026 | 11:18:55,135 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 04.06.2026 | 11:18:36,589 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 04.06.2026 | 11:18:33,349 | 70 | 156,24 | |
| 70 | 156,24 | |||
| 70 | 156,24 | |||
| 04.06.2026 | 11:18:13,537 | 2 | 156,30 | |
| 2 | 156,30 | |||
| 2 | 156,30 | |||
| 04.06.2026 | 11:18:05,717 | 28 | 156,32 | |
| 28 | 156,32 | |||
| 28 | 156,32 | |||
| 04.06.2026 | 11:17:57,518 | 150 | 156,34 | |
| 150 | 156,34 | |||
| 150 | 156,34 | |||
| 04.06.2026 | 11:17:54,989 | 24 | 156,24 | |
| 24 | 156,24 | |||
| 24 | 156,24 | |||
| 04.06.2026 | 11:17:02,170 | 60 | 156,30 | |
| 60 | 156,30 | |||
| 60 | 156,30 | |||
| 04.06.2026 | 11:16:52,181 | 6 | 156,28 | |
| 6 | 156,28 | |||
| 6 | 156,28 | |||
| 04.06.2026 | 11:16:26,120 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 04.06.2026 | 11:16:20,222 | 3 | 156,02 | |
| 3 | 156,02 | |||
| 3 | 156,02 | |||
| 04.06.2026 | 11:16:00,004 | 6 | 155,92 | |
| 6 | 155,92 | |||
| 6 | 155,92 | |||
| 04.06.2026 | 11:15:58,915 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 04.06.2026 | 11:15:53,917 | 40 | 155,96 | |
| 40 | 155,96 | |||
| 40 | 155,96 | |||
| 04.06.2026 | 11:15:53,067 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 04.06.2026 | 11:15:51,602 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 04.06.2026 | 11:15:44,979 | 50 | 156,02 | |
| 50 | 156,02 | |||
| 50 | 156,02 | |||
| 04.06.2026 | 11:15:44,369 | 3 | 156,00 | |
| 3 | 156,00 | |||
| 3 | 156,00 | |||
| 04.06.2026 | 11:15:42,185 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 04.06.2026 | 11:15:19,396 | 253 | 156,00 | |
| 1 | 156,00 | |||
| 253 | 156,00 | |||
| 150 | 156,00 | |||
| 100 | 156,00 | |||
| 2 | 156,00 | |||
| 04.06.2026 | 11:15:18,276 | 200 | 156,00 | |
| 200 | 156,00 | |||
| 200 | 156,00 | |||
| 04.06.2026 | 11:15:18,159 | 488 | 156,06 | |
| 27 | 156,06 | |||
| 40 | 156,06 | |||
| 106 | 156,06 | |||
| 342 | 156,06 | |||
| 2 | 156,06 | |||
| 459 | 156,06 | |||
| 04.06.2026 | 11:14:38,552 | 200 | 156,06 | |
| 198 | 156,06 | |||
| 200 | 156,06 | |||
| 2 | 156,06 | |||
| 04.06.2026 | 11:13:44,969 | 255 | 156,06 | |
| 1 | 156,06 | |||
| 10 | 156,06 | |||
| 243 | 156,06 | |||
| 1 | 156,06 | |||
| 200 | 156,06 | |||
| 40 | 156,06 | |||
| 15 | 156,06 | |||
| 04.06.2026 | 11:12:20,367 | 64 | 156,06 | |
| 64 | 156,06 | |||
| 64 | 156,06 | |||
| 04.06.2026 | 11:12:14,876 | 15 | 156,24 | |
| 15 | 156,24 | |||
| 15 | 156,24 | |||
| 04.06.2026 | 11:12:11,550 | 150 | 156,24 | |
| 150 | 156,24 | |||
| 150 | 156,24 | |||
| 04.06.2026 | 11:12:03,796 | 6 | 156,20 | |
| 6 | 156,20 | |||
| 6 | 156,20 | |||
| 04.06.2026 | 11:11:52,723 | 3 | 156,12 | |
| 3 | 156,12 | |||
| 3 | 156,12 | |||
| 04.06.2026 | 11:11:40,120 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 04.06.2026 | 11:11:34,420 | 8 | 156,14 | |
| 8 | 156,14 | |||
| 8 | 156,14 | |||
| 04.06.2026 | 11:11:06,943 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 04.06.2026 | 11:11:05,524 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 04.06.2026 | 11:10:57,351 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 04.06.2026 | 11:10:36,239 | 64 | 156,20 | |
| 64 | 156,20 | |||
| 64 | 156,20 | |||
| 04.06.2026 | 11:10:28,836 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 04.06.2026 | 11:10:27,223 | 30 | 156,24 | |
| 30 | 156,24 | |||
| 30 | 156,24 | |||
| 04.06.2026 | 11:10:25,092 | 300 | 156,24 | |
| 300 | 156,24 | |||
| 300 | 156,24 | |||
| 04.06.2026 | 11:10:24,813 | 300 | 156,24 | |
| 300 | 156,24 | |||
| 300 | 156,24 | |||
| 04.06.2026 | 11:10:24,088 | 400 | 156,24 | |
| 400 | 156,24 | |||
| 400 | 156,24 | |||
| 04.06.2026 | 11:10:21,999 | 200 | 156,24 | |
| 200 | 156,24 | |||
| 200 | 156,24 | |||
| 04.06.2026 | 11:10:06,514 | 200 | 156,24 | |
| 200 | 156,24 | |||
| 200 | 156,24 | |||
| 04.06.2026 | 11:10:04,183 | 25 | 156,24 | |
| 25 | 156,24 | |||
| 25 | 156,24 | |||
| 04.06.2026 | 11:09:53,188 | 5 | 156,26 | |
| 5 | 156,26 | |||
| 5 | 156,26 | |||
| 04.06.2026 | 11:09:46,774 | 40 | 156,38 | |
| 40 | 156,38 | |||
| 40 | 156,38 | |||
| 04.06.2026 | 11:09:44,235 | 40 | 156,38 | |
| 40 | 156,38 | |||
| 40 | 156,38 | |||
| 04.06.2026 | 11:09:02,654 | 100 | 156,42 | |
| 100 | 156,42 | |||
| 100 | 156,42 | |||
| 04.06.2026 | 11:08:37,034 | 85 | 156,16 | |
| 85 | 156,16 | |||
| 85 | 156,16 | |||
| 04.06.2026 | 11:08:36,954 | 62 | 156,52 | |
| 2 | 156,52 | |||
| 20 | 156,52 | |||
| 62 | 156,52 | |||
| 40 | 156,52 | |||
| 04.06.2026 | 11:08:07,224 | 20 | 156,16 | |
| 20 | 156,16 | |||
| 20 | 156,16 | |||
| 04.06.2026 | 11:08:02,288 | 175 | 156,14 | |
| 175 | 156,14 | |||
| 175 | 156,14 | |||
| 04.06.2026 | 11:07:50,368 | 3 | 156,08 | |
| 3 | 156,08 | |||
| 3 | 156,08 | |||
| 04.06.2026 | 11:07:46,663 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 04.06.2026 | 11:07:41,360 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 04.06.2026 | 11:07:35,730 | 49 | 155,98 | |
| 49 | 155,98 | |||
| 49 | 155,98 | |||
| 04.06.2026 | 11:07:32,254 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 04.06.2026 | 11:07:31,689 | 25 | 156,10 | |
| 25 | 156,10 | |||
| 25 | 156,10 | |||
| 04.06.2026 | 11:07:23,829 | 12 | 156,14 | |
| 12 | 156,14 | |||
| 12 | 156,14 | |||
| 04.06.2026 | 11:07:21,959 | 12 | 156,08 | |
| 12 | 156,08 | |||
| 12 | 156,08 | |||
| 04.06.2026 | 11:07:02,767 | 150 | 155,90 | |
| 150 | 155,90 | |||
| 150 | 155,90 | |||
| 04.06.2026 | 11:06:46,745 | 8 | 155,98 | |
| 8 | 155,98 | |||
| 8 | 155,98 | |||
| 04.06.2026 | 11:06:43,995 | 751 | 156,00 | |
| 2 | 156,00 | |||
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 60 | 156,00 | |||
| 2 | 156,00 | |||
| 29 | 156,00 | |||
| 50 | 156,00 | |||
| 25 | 156,00 | |||
| 200 | 156,00 | |||
| 5 | 156,00 | |||
| 25 | 156,00 | |||
| 30 | 156,00 | |||
| 255 | 156,00 | |||
| 500 | 156,00 | |||
| 20 | 156,00 | |||
| 4 | 156,00 | |||
| 20 | 156,00 | |||
| 10 | 156,00 | |||
| 65 | 156,00 | |||
| 90 | 156,00 | |||
| 10 | 156,00 | |||
| 04.06.2026 | 11:06:00,766 | 200 | 156,00 | |
| 7 | 156,00 | |||
| 20 | 156,00 | |||
| 200 | 156,00 | |||
| 13 | 156,00 | |||
| 50 | 156,00 | |||
| 110 | 156,00 | |||
| 04.06.2026 | 11:05:48,421 | 50 | 156,14 | |
| 50 | 156,14 | |||
| 50 | 156,14 | |||
| 04.06.2026 | 11:05:40,839 | 8 | 156,26 | |
| 8 | 156,26 | |||
| 8 | 156,26 | |||
| 04.06.2026 | 11:05:26,043 | 8 | 156,20 | |
| 8 | 156,20 | |||
| 8 | 156,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 861,40 / Ask: 863,00
Umsatz: 31 536 TEUR -
Broadcom Corp.
Bid: 354,65 / Ask: 355,05
Umsatz: 29 372 TEUR -
SK Hynix Inc.
Bid: 1 235,00
Ask: 1 245,00
Umsatz: 28 175 TEUR -
Infineon Technologies AG
Bid: 83,88 / Ask: 83,90
Umsatz: 15 189 TEUR -
Nvidia Corp.
Bid: 182,94 / Ask: 183,06
Umsatz: 11 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.06.2026 @ 12:49:38
Letzte Aktualisierung:
04.06.2026 @ 12:49:38