iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2490
2747
109,0099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:54:16,380 | 32 | 109,3878 | |
| 32 | 109,3878 | |||
| 32 | 109,3878 | |||
| 02.04.2026 | 10:53:51,384 | 2 | 109,3456 | |
| 2 | 109,3456 | |||
| 2 | 109,3456 | |||
| 02.04.2026 | 10:53:49,191 | 2 | 109,3675 | |
| 2 | 109,3675 | |||
| 2 | 109,3675 | |||
| 02.04.2026 | 10:53:34,529 | 5 | 109,3725 | |
| 5 | 109,3725 | |||
| 5 | 109,3725 | |||
| 02.04.2026 | 10:53:26,141 | 200 | 109,3552 | |
| 200 | 109,3552 | |||
| 200 | 109,3552 | |||
| 02.04.2026 | 10:52:55,617 | 24 | 109,37 | |
| 24 | 109,37 | |||
| 24 | 109,37 | |||
| 02.04.2026 | 10:52:54,842 | 100 | 109,38 | |
| 100 | 109,38 | |||
| 100 | 109,38 | |||
| 02.04.2026 | 10:52:50,792 | 2 | 109,3849 | |
| 2 | 109,3849 | |||
| 2 | 109,3849 | |||
| 02.04.2026 | 10:52:30,430 | 20 | 109,3604 | |
| 20 | 109,3604 | |||
| 20 | 109,3604 | |||
| 02.04.2026 | 10:52:12,277 | 5 | 109,38 | |
| 5 | 109,38 | |||
| 5 | 109,38 | |||
| 02.04.2026 | 10:52:02,424 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 02.04.2026 | 10:51:54,037 | 3 | 109,4049 | |
| 3 | 109,4049 | |||
| 3 | 109,4049 | |||
| 02.04.2026 | 10:51:30,536 | 8 | 109,3999 | |
| 8 | 109,3999 | |||
| 8 | 109,3999 | |||
| 02.04.2026 | 10:51:16,558 | 5 | 109,3899 | |
| 5 | 109,3899 | |||
| 5 | 109,3899 | |||
| 02.04.2026 | 10:51:04,143 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 02.04.2026 | 10:50:39,441 | 40 | 109,3849 | |
| 40 | 109,3849 | |||
| 40 | 109,3849 | |||
| 02.04.2026 | 10:50:31,258 | 3 | 109,3601 | |
| 3 | 109,3601 | |||
| 3 | 109,3601 | |||
| 02.04.2026 | 10:50:25,100 | 63 | 109,3799 | |
| 63 | 109,3799 | |||
| 63 | 109,3799 | |||
| 02.04.2026 | 10:50:06,836 | 46 | 109,3849 | |
| 46 | 109,3849 | |||
| 46 | 109,3849 | |||
| 02.04.2026 | 10:49:55,515 | 9 | 109,3899 | |
| 9 | 109,3899 | |||
| 9 | 109,3899 | |||
| 02.04.2026 | 10:49:50,536 | 17 | 109,3949 | |
| 17 | 109,3949 | |||
| 17 | 109,3949 | |||
| 02.04.2026 | 10:49:26,697 | 65 | 109,3751 | |
| 65 | 109,3751 | |||
| 65 | 109,3751 | |||
| 02.04.2026 | 10:49:16,941 | 3 | 109,3899 | |
| 3 | 109,3899 | |||
| 3 | 109,3899 | |||
| 02.04.2026 | 10:49:16,299 | 45 | 109,3899 | |
| 45 | 109,3899 | |||
| 45 | 109,3899 | |||
| 02.04.2026 | 10:48:45,864 | 2 | 109,3949 | |
| 2 | 109,3949 | |||
| 2 | 109,3949 | |||
| 02.04.2026 | 10:48:40,602 | 8 | 109,3849 | |
| 8 | 109,3849 | |||
| 8 | 109,3849 | |||
| 02.04.2026 | 10:48:31,918 | 40 | 109,3799 | |
| 40 | 109,3799 | |||
| 40 | 109,3799 | |||
| 02.04.2026 | 10:48:21,473 | 21 | 109,3749 | |
| 21 | 109,3749 | |||
| 21 | 109,3749 | |||
| 02.04.2026 | 10:48:11,159 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 02.04.2026 | 10:48:10,978 | 75 | 109,3849 | |
| 75 | 109,3849 | |||
| 75 | 109,3849 | |||
| 02.04.2026 | 10:48:01,202 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 02.04.2026 | 10:47:38,040 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 10:47:20,160 | 4 | 109,3751 | |
| 4 | 109,3751 | |||
| 4 | 109,3751 | |||
| 02.04.2026 | 10:46:51,017 | 5 | 109,4049 | |
| 5 | 109,4049 | |||
| 5 | 109,4049 | |||
| 02.04.2026 | 10:46:49,584 | 3 | 109,4099 | |
| 3 | 109,4099 | |||
| 3 | 109,4099 | |||
| 02.04.2026 | 10:46:42,233 | 9 | 109,4099 | |
| 9 | 109,4099 | |||
| 9 | 109,4099 | |||
| 02.04.2026 | 10:46:39,015 | 3 | 109,4149 | |
| 3 | 109,4149 | |||
| 3 | 109,4149 | |||
| 02.04.2026 | 10:46:32,117 | 10 | 109,4049 | |
| 10 | 109,4049 | |||
| 10 | 109,4049 | |||
| 02.04.2026 | 10:46:17,147 | 9 | 109,4049 | |
| 9 | 109,4049 | |||
| 9 | 109,4049 | |||
| 02.04.2026 | 10:46:13,497 | 3 | 109,3901 | |
| 3 | 109,3901 | |||
| 3 | 109,3901 | |||
| 02.04.2026 | 10:45:55,010 | 40 | 109,4149 | |
| 40 | 109,4149 | |||
| 40 | 109,4149 | |||
| 02.04.2026 | 10:45:44,174 | 19 | 109,4149 | |
| 19 | 109,4149 | |||
| 19 | 109,4149 | |||
| 02.04.2026 | 10:45:41,910 | 20 | 109,4149 | |
| 20 | 109,4149 | |||
| 20 | 109,4149 | |||
| 02.04.2026 | 10:45:41,685 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 02.04.2026 | 10:45:17,642 | 9 | 109,3801 | |
| 9 | 109,3801 | |||
| 9 | 109,3801 | |||
| 02.04.2026 | 10:45:15,100 | 35 | 109,3851 | |
| 35 | 109,3851 | |||
| 35 | 109,3851 | |||
| 02.04.2026 | 10:45:10,253 | 80 | 109,4149 | |
| 80 | 109,4149 | |||
| 80 | 109,4149 | |||
| 02.04.2026 | 10:45:09,856 | 2 | 109,3901 | |
| 2 | 109,3901 | |||
| 2 | 109,3901 | |||
| 02.04.2026 | 10:45:07,370 | 45 | 109,4149 | |
| 45 | 109,4149 | |||
| 45 | 109,4149 | |||
| 02.04.2026 | 10:45:01,495 | 3 | 109,3801 | |
| 3 | 109,3801 | |||
| 3 | 109,3801 | |||
| 02.04.2026 | 10:44:57,680 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 02.04.2026 | 10:44:53,968 | 4 | 109,3949 | |
| 4 | 109,3949 | |||
| 4 | 109,3949 | |||
| 02.04.2026 | 10:44:43,314 | 3 | 109,4149 | |
| 3 | 109,4149 | |||
| 3 | 109,4149 | |||
| 02.04.2026 | 10:44:38,126 | 2 | 109,4199 | |
| 2 | 109,4199 | |||
| 2 | 109,4199 | |||
| 02.04.2026 | 10:44:37,838 | 12 | 109,4199 | |
| 12 | 109,4199 | |||
| 12 | 109,4199 | |||
| 02.04.2026 | 10:44:34,946 | 30 | 109,4051 | |
| 30 | 109,4051 | |||
| 30 | 109,4051 | |||
| 02.04.2026 | 10:44:34,853 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 02.04.2026 | 10:44:34,398 | 3 | 109,4299 | |
| 3 | 109,4299 | |||
| 3 | 109,4299 | |||
| 02.04.2026 | 10:44:13,224 | 860 | 109,4299 | |
| 860 | 109,4299 | |||
| 860 | 109,4299 | |||
| 02.04.2026 | 10:43:56,899 | 50 | 109,4499 | |
| 50 | 109,4499 | |||
| 50 | 109,4499 | |||
| 02.04.2026 | 10:43:47,155 | 50 | 109,4499 | |
| 50 | 109,4499 | |||
| 50 | 109,4499 | |||
| 02.04.2026 | 10:42:58,053 | 2 | 109,4549 | |
| 2 | 109,4549 | |||
| 2 | 109,4549 | |||
| 02.04.2026 | 10:42:24,711 | 2 | 109,3961 | |
| 2 | 109,3961 | |||
| 2 | 109,3961 | |||
| 02.04.2026 | 10:42:18,450 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 02.04.2026 | 10:42:18,096 | 5 | 109,4299 | |
| 5 | 109,4299 | |||
| 5 | 109,4299 | |||
| 02.04.2026 | 10:42:17,661 | 3 | 109,4051 | |
| 3 | 109,4051 | |||
| 3 | 109,4051 | |||
| 02.04.2026 | 10:42:12,728 | 143 | 109,4199 | |
| 143 | 109,4199 | |||
| 143 | 109,4199 | |||
| 02.04.2026 | 10:41:56,113 | 1 | 109,4477 | |
| 1 | 109,4477 | |||
| 1 | 109,4477 | |||
| 02.04.2026 | 10:40:52,635 | 40 | 109,388 | |
| 40 | 109,388 | |||
| 40 | 109,388 | |||
| 02.04.2026 | 10:40:51,617 | 5 | 109,4124 | |
| 5 | 109,4124 | |||
| 5 | 109,4124 | |||
| 02.04.2026 | 10:40:09,951 | 3 | 109,4173 | |
| 3 | 109,4173 | |||
| 3 | 109,4173 | |||
| 02.04.2026 | 10:40:06,962 | 2 | 109,4224 | |
| 2 | 109,4224 | |||
| 2 | 109,4224 | |||
| 02.04.2026 | 10:40:03,408 | 1 | 109,3951 | |
| 1 | 109,3951 | |||
| 1 | 109,3951 | |||
| 02.04.2026 | 10:39:24,623 | 9 | 109,3751 | |
| 9 | 109,3751 | |||
| 9 | 109,3751 | |||
| 02.04.2026 | 10:39:22,686 | 1 | 109,3975 | |
| 1 | 109,3975 | |||
| 1 | 109,3975 | |||
| 02.04.2026 | 10:39:15,018 | 14 | 109,4001 | |
| 14 | 109,4001 | |||
| 14 | 109,4001 | |||
| 02.04.2026 | 10:38:34,997 | 2 | 109,4124 | |
| 2 | 109,4124 | |||
| 2 | 109,4124 | |||
| 02.04.2026 | 10:38:31,405 | 3 | 109,3901 | |
| 3 | 109,3901 | |||
| 3 | 109,3901 | |||
| 02.04.2026 | 10:38:23,724 | 6 | 109,4124 | |
| 6 | 109,4124 | |||
| 6 | 109,4124 | |||
| 02.04.2026 | 10:38:21,081 | 1 | 109,4074 | |
| 1 | 109,4074 | |||
| 1 | 109,4074 | |||
| 02.04.2026 | 10:38:20,919 | 2 | 109,4074 | |
| 2 | 109,4074 | |||
| 2 | 109,4074 | |||
| 02.04.2026 | 10:38:11,412 | 607 | 109,4077 | |
| 607 | 109,4077 | |||
| 607 | 109,4077 | |||
| 02.04.2026 | 10:37:54,048 | 37 | 109,3751 | |
| 37 | 109,3751 | |||
| 37 | 109,3751 | |||
| 02.04.2026 | 10:37:52,508 | 10 | 109,3978 | |
| 10 | 109,3978 | |||
| 10 | 109,3978 | |||
| 02.04.2026 | 10:37:42,769 | 1 | 109,3975 | |
| 1 | 109,3975 | |||
| 1 | 109,3975 | |||
| 02.04.2026 | 10:37:41,301 | 1 | 109,3825 | |
| 1 | 109,3825 | |||
| 1 | 109,3825 | |||
| 02.04.2026 | 10:37:32,535 | 4 | 109,3775 | |
| 4 | 109,3775 | |||
| 4 | 109,3775 | |||
| 02.04.2026 | 10:37:15,842 | 29 | 109,3874 | |
| 29 | 109,3874 | |||
| 29 | 109,3874 | |||
| 02.04.2026 | 10:36:59,022 | 4 | 109,3551 | |
| 4 | 109,3551 | |||
| 4 | 109,3551 | |||
| 02.04.2026 | 10:36:53,065 | 10 | 109,3501 | |
| 10 | 109,3501 | |||
| 10 | 109,3501 | |||
| 02.04.2026 | 10:36:48,495 | 5 | 109,3725 | |
| 5 | 109,3725 | |||
| 5 | 109,3725 | |||
| 02.04.2026 | 10:36:26,490 | 6 | 109,3849 | |
| 6 | 109,3849 | |||
| 6 | 109,3849 | |||
| 02.04.2026 | 10:36:24,210 | 30 | 109,3874 | |
| 30 | 109,3874 | |||
| 30 | 109,3874 | |||
| 02.04.2026 | 10:36:23,165 | 113 | 109,3923 | |
| 113 | 109,3923 | |||
| 113 | 109,3923 | |||
| 02.04.2026 | 10:36:19,071 | 1 | 109,4073 | |
| 1 | 109,4073 | |||
| 1 | 109,4073 | |||
| 02.04.2026 | 10:36:06,453 | 5 | 109,4073 | |
| 5 | 109,4073 | |||
| 5 | 109,4073 | |||
| 02.04.2026 | 10:35:54,835 | 33 | 109,3974 | |
| 33 | 109,3974 | |||
| 33 | 109,3974 | |||
| 02.04.2026 | 10:35:52,788 | 1 | 109,3974 | |
| 1 | 109,3974 | |||
| 1 | 109,3974 | |||
| 02.04.2026 | 10:35:21,961 | 54 | 109,4124 | |
| 54 | 109,4124 | |||
| 54 | 109,4124 | |||
| 02.04.2026 | 10:35:13,677 | 9 | 109,3952 | |
| 9 | 109,3952 | |||
| 9 | 109,3952 | |||
| 02.04.2026 | 10:35:12,891 | 37 | 109,4225 | |
| 37 | 109,4225 | |||
| 37 | 109,4225 | |||
| 02.04.2026 | 10:35:02,240 | 50 | 109,3951 | |
| 50 | 109,3951 | |||
| 50 | 109,3951 | |||
| 02.04.2026 | 10:34:24,781 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 02.04.2026 | 10:34:15,166 | 10 | 109,3803 | |
| 10 | 109,3803 | |||
| 10 | 109,3803 | |||
| 02.04.2026 | 10:34:05,471 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 02.04.2026 | 10:34:01,355 | 5 | 109,4199 | |
| 5 | 109,4199 | |||
| 5 | 109,4199 | |||
| 02.04.2026 | 10:33:37,278 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 10:33:32,123 | 5 | 109,4001 | |
| 5 | 109,4001 | |||
| 5 | 109,4001 | |||
| 02.04.2026 | 10:33:28,169 | 4 | 109,4249 | |
| 4 | 109,4249 | |||
| 4 | 109,4249 | |||
| 02.04.2026 | 10:33:01,388 | 3 | 109,4151 | |
| 3 | 109,4151 | |||
| 3 | 109,4151 | |||
| 02.04.2026 | 10:32:55,159 | 1 | 109,4442 | |
| 1 | 109,4442 | |||
| 1 | 109,4442 | |||
| 02.04.2026 | 10:32:55,059 | 1 | 109,4442 | |
| 1 | 109,4442 | |||
| 1 | 109,4442 | |||
| 02.04.2026 | 10:32:28,911 | 4 | 109,4249 | |
| 4 | 109,4249 | |||
| 4 | 109,4249 | |||
| 02.04.2026 | 10:32:20,014 | 50 | 109,4299 | |
| 50 | 109,4299 | |||
| 50 | 109,4299 | |||
| 02.04.2026 | 10:32:14,927 | 20 | 109,4199 | |
| 20 | 109,4199 | |||
| 20 | 109,4199 | |||
| 02.04.2026 | 10:32:13,861 | 5 | 109,4199 | |
| 5 | 109,4199 | |||
| 5 | 109,4199 | |||
| 02.04.2026 | 10:32:02,116 | 1 | 109,3951 | |
| 1 | 109,3951 | |||
| 1 | 109,3951 | |||
| 02.04.2026 | 10:31:47,402 | 4 | 109,4099 | |
| 4 | 109,4099 | |||
| 4 | 109,4099 | |||
| 02.04.2026 | 10:31:43,587 | 2 | 109,4099 | |
| 2 | 109,4099 | |||
| 2 | 109,4099 | |||
| 02.04.2026 | 10:31:41,501 | 20 | 109,3901 | |
| 20 | 109,3901 | |||
| 20 | 109,3901 | |||
| 02.04.2026 | 10:31:41,320 | 8 | 109,4099 | |
| 8 | 109,4099 | |||
| 8 | 109,4099 | |||
| 02.04.2026 | 10:31:32,814 | 24 | 109,4001 | |
| 24 | 109,4001 | |||
| 24 | 109,4001 | |||
| 02.04.2026 | 10:31:08,718 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 02.04.2026 | 10:31:00,392 | 169 | 109,3601 | |
| 169 | 109,3601 | |||
| 169 | 109,3601 | |||
| 02.04.2026 | 10:30:41,571 | 4 | 109,3849 | |
| 4 | 109,3849 | |||
| 4 | 109,3849 | |||
| 02.04.2026 | 10:30:18,563 | 4 | 109,3749 | |
| 4 | 109,3749 | |||
| 4 | 109,3749 | |||
| 02.04.2026 | 10:29:47,208 | 27 | 109,3499 | |
| 27 | 109,3499 | |||
| 27 | 109,3499 | |||
| 02.04.2026 | 10:29:34,698 | 11 | 109,3199 | |
| 11 | 109,3199 | |||
| 11 | 109,3199 | |||
| 02.04.2026 | 10:29:17,056 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:29:12,092 | 1 | 109,3001 | |
| 1 | 109,3001 | |||
| 1 | 109,3001 | |||
| 02.04.2026 | 10:29:03,889 | 11 | 109,3149 | |
| 11 | 109,3149 | |||
| 11 | 109,3149 | |||
| 02.04.2026 | 10:28:59,073 | 6 | 109,3001 | |
| 6 | 109,3001 | |||
| 6 | 109,3001 | |||
| 02.04.2026 | 10:28:56,108 | 80 | 109,30 | |
| 80 | 109,30 | |||
| 80 | 109,30 | |||
| 02.04.2026 | 10:28:50,368 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 02.04.2026 | 10:28:47,666 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:28:39,028 | 5 | 109,2899 | |
| 5 | 109,2899 | |||
| 5 | 109,2899 | |||
| 02.04.2026 | 10:28:34,890 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 02.04.2026 | 10:28:33,454 | 6 | 109,2899 | |
| 6 | 109,2899 | |||
| 6 | 109,2899 | |||
| 02.04.2026 | 10:28:22,975 | 9 | 109,2701 | |
| 6 | 109,2701 | |||
| 9 | 109,2701 | |||
| 3 | 109,2701 | |||
| 02.04.2026 | 10:28:15,653 | 2 | 109,2949 | |
| 2 | 109,2949 | |||
| 2 | 109,2949 | |||
| 02.04.2026 | 10:28:15,190 | 10 | 109,2949 | |
| 10 | 109,2949 | |||
| 10 | 109,2949 | |||
| 02.04.2026 | 10:28:01,316 | 53 | 109,29 | |
| 53 | 109,29 | |||
| 53 | 109,29 | |||
| 02.04.2026 | 10:28:00,730 | 4 | 109,29 | |
| 4 | 109,29 | |||
| 4 | 109,29 | |||
| 02.04.2026 | 10:27:56,922 | 19 | 109,2949 | |
| 19 | 109,2949 | |||
| 19 | 109,2949 | |||
| 02.04.2026 | 10:27:55,774 | 4 | 109,30 | |
| 4 | 109,30 | |||
| 4 | 109,30 | |||
| 02.04.2026 | 10:27:49,806 | 9 | 109,3049 | |
| 9 | 109,3049 | |||
| 9 | 109,3049 | |||
| 02.04.2026 | 10:27:46,405 | 2 | 109,30 | |
| 2 | 109,30 | |||
| 2 | 109,30 | |||
| 02.04.2026 | 10:27:40,463 | 3 | 109,3249 | |
| 3 | 109,3249 | |||
| 3 | 109,3249 | |||
| 02.04.2026 | 10:27:36,765 | 4 | 109,3249 | |
| 4 | 109,3249 | |||
| 4 | 109,3249 | |||
| 02.04.2026 | 10:27:29,977 | 4 | 109,3299 | |
| 4 | 109,3299 | |||
| 4 | 109,3299 | |||
| 02.04.2026 | 10:27:04,008 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 10:27:01,481 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:26:49,975 | 54 | 109,3249 | |
| 54 | 109,3249 | |||
| 54 | 109,3249 | |||
| 02.04.2026 | 10:26:44,394 | 7 | 109,3053 | |
| 7 | 109,3053 | |||
| 7 | 109,3053 | |||
| 02.04.2026 | 10:26:41,276 | 4 | 109,3349 | |
| 4 | 109,3349 | |||
| 4 | 109,3349 | |||
| 02.04.2026 | 10:26:31,480 | 4 | 109,3151 | |
| 4 | 109,3151 | |||
| 4 | 109,3151 | |||
| 02.04.2026 | 10:26:28,880 | 10 | 109,3349 | |
| 10 | 109,3349 | |||
| 10 | 109,3349 | |||
| 02.04.2026 | 10:26:20,205 | 3 | 109,3349 | |
| 3 | 109,3349 | |||
| 3 | 109,3349 | |||
| 02.04.2026 | 10:26:17,117 | 10 | 109,3399 | |
| 10 | 109,3399 | |||
| 10 | 109,3399 | |||
| 02.04.2026 | 10:26:06,965 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:26:04,250 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 10:26:01,850 | 300 | 109,3151 | |
| 300 | 109,3151 | |||
| 300 | 109,3151 | |||
| 02.04.2026 | 10:25:44,167 | 4 | 109,3299 | |
| 4 | 109,3299 | |||
| 4 | 109,3299 | |||
| 02.04.2026 | 10:25:43,105 | 37 | 109,3299 | |
| 37 | 109,3299 | |||
| 37 | 109,3299 | |||
| 02.04.2026 | 10:25:01,086 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:24:54,663 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:24:49,419 | 22 | 109,3549 | |
| 22 | 109,3549 | |||
| 22 | 109,3549 | |||
| 02.04.2026 | 10:23:53,737 | 382 | 109,3499 | |
| 382 | 109,3499 | |||
| 382 | 109,3499 | |||
| 02.04.2026 | 10:23:52,214 | 73 | 109,3499 | |
| 73 | 109,3499 | |||
| 73 | 109,3499 | |||
| 02.04.2026 | 10:23:25,590 | 733 | 109,3499 | |
| 733 | 109,3499 | |||
| 733 | 109,3499 | |||
| 02.04.2026 | 10:23:16,517 | 1 | 109,3101 | |
| 1 | 109,3101 | |||
| 1 | 109,3101 | |||
| 02.04.2026 | 10:23:14,305 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 02.04.2026 | 10:22:52,502 | 7 | 109,3549 | |
| 7 | 109,3549 | |||
| 7 | 109,3549 | |||
| 02.04.2026 | 10:22:52,090 | 10 | 109,3549 | |
| 10 | 109,3549 | |||
| 10 | 109,3549 | |||
| 02.04.2026 | 10:22:52,006 | 3 | 109,3549 | |
| 3 | 109,3549 | |||
| 3 | 109,3549 | |||
| 02.04.2026 | 10:22:42,379 | 19 | 109,3449 | |
| 19 | 109,3449 | |||
| 19 | 109,3449 | |||
| 02.04.2026 | 10:22:40,995 | 76 | 109,3449 | |
| 76 | 109,3449 | |||
| 76 | 109,3449 | |||
| 02.04.2026 | 10:22:36,392 | 4 | 109,3449 | |
| 4 | 109,3449 | |||
| 4 | 109,3449 | |||
| 02.04.2026 | 10:22:25,360 | 91 | 109,3499 | |
| 91 | 109,3499 | |||
| 91 | 109,3499 | |||
| 02.04.2026 | 10:21:52,090 | 18 | 109,3349 | |
| 18 | 109,3349 | |||
| 18 | 109,3349 | |||
| 02.04.2026 | 10:21:49,338 | 6 | 109,2836 | |
| 6 | 109,2836 | |||
| 6 | 109,2836 | |||
| 02.04.2026 | 10:21:38,168 | 13 | 109,3349 | |
| 13 | 109,3349 | |||
| 13 | 109,3349 | |||
| 02.04.2026 | 10:21:21,213 | 4 | 109,3349 | |
| 4 | 109,3349 | |||
| 4 | 109,3349 | |||
| 02.04.2026 | 10:20:46,865 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:20:23,187 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 02.04.2026 | 10:20:19,630 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 02.04.2026 | 10:20:15,790 | 47 | 109,2749 | |
| 47 | 109,2749 | |||
| 47 | 109,2749 | |||
| 02.04.2026 | 10:20:09,682 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 02.04.2026 | 10:19:52,896 | 1 | 109,2401 | |
| 1 | 109,2401 | |||
| 1 | 109,2401 | |||
| 02.04.2026 | 10:19:52,482 | 7 | 109,2599 | |
| 7 | 109,2599 | |||
| 7 | 109,2599 | |||
| 02.04.2026 | 10:19:48,957 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 02.04.2026 | 10:19:38,686 | 5 | 109,2599 | |
| 5 | 109,2599 | |||
| 5 | 109,2599 | |||
| 02.04.2026 | 10:19:30,459 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 02.04.2026 | 10:19:25,987 | 3 | 109,25 | |
| 3 | 109,25 | |||
| 3 | 109,25 | |||
| 02.04.2026 | 10:19:19,598 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 02.04.2026 | 10:19:14,501 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 02.04.2026 | 10:18:57,608 | 2 | 109,26 | |
| 2 | 109,26 | |||
| 2 | 109,26 | |||
| 02.04.2026 | 10:18:46,854 | 9 | 109,2749 | |
| 9 | 109,2749 | |||
| 9 | 109,2749 | |||
| 02.04.2026 | 10:18:45,339 | 1 | 109,2553 | |
| 1 | 109,2553 | |||
| 1 | 109,2553 | |||
| 02.04.2026 | 10:18:43,801 | 10 | 109,2799 | |
| 10 | 109,2799 | |||
| 10 | 109,2799 | |||
| 02.04.2026 | 10:18:31,532 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 02.04.2026 | 10:18:25,697 | 3 | 109,28 | |
| 3 | 109,28 | |||
| 3 | 109,28 | |||
| 02.04.2026 | 10:17:59,921 | 91 | 109,2999 | |
| 91 | 109,2999 | |||
| 91 | 109,2999 | |||
| 02.04.2026 | 10:17:57,964 | 100 | 109,3049 | |
| 100 | 109,3049 | |||
| 100 | 109,3049 | |||
| 02.04.2026 | 10:17:48,530 | 28 | 109,2601 | |
| 28 | 109,2601 | |||
| 28 | 109,2601 | |||
| 02.04.2026 | 10:17:28,885 | 8 | 109,3099 | |
| 8 | 109,3099 | |||
| 8 | 109,3099 | |||
| 02.04.2026 | 10:17:17,617 | 50 | 109,3149 | |
| 50 | 109,3149 | |||
| 50 | 109,3149 | |||
| 02.04.2026 | 10:17:11,472 | 5 | 109,3149 | |
| 5 | 109,3149 | |||
| 5 | 109,3149 | |||
| 02.04.2026 | 10:17:08,338 | 91 | 109,3149 | |
| 91 | 109,3149 | |||
| 91 | 109,3149 | |||
| 02.04.2026 | 10:16:51,107 | 1 | 109,3001 | |
| 1 | 109,3001 | |||
| 1 | 109,3001 | |||
| 02.04.2026 | 10:16:39,568 | 43 | 109,3249 | |
| 38 | 109,3249 | |||
| 43 | 109,3249 | |||
| 5 | 109,3249 | |||
| 02.04.2026 | 10:15:09,620 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:14:45,294 | 1 | 109,2803 | |
| 1 | 109,2803 | |||
| 1 | 109,2803 | |||
| 02.04.2026 | 10:14:25,144 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:14:10,928 | 45 | 109,3099 | |
| 45 | 109,3099 | |||
| 45 | 109,3099 | |||
| 02.04.2026 | 10:14:05,944 | 80 | 109,3149 | |
| 80 | 109,3149 | |||
| 80 | 109,3149 | |||
| 02.04.2026 | 10:14:01,318 | 3 | 109,2902 | |
| 3 | 109,2902 | |||
| 3 | 109,2902 | |||
| 02.04.2026 | 10:13:50,522 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:13:47,613 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:13:38,976 | 3 | 109,3149 | |
| 3 | 109,3149 | |||
| 3 | 109,3149 | |||
| 02.04.2026 | 10:13:29,154 | 52 | 109,2951 | |
| 52 | 109,2951 | |||
| 52 | 109,2951 | |||
| 02.04.2026 | 10:13:28,587 | 1 | 109,3001 | |
| 1 | 109,3001 | |||
| 1 | 109,3001 | |||
| 02.04.2026 | 10:13:26,841 | 9 | 109,3199 | |
| 9 | 109,3199 | |||
| 9 | 109,3199 | |||
| 02.04.2026 | 10:13:17,115 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 02.04.2026 | 10:13:10,186 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 10:13:08,830 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:13:08,282 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:13:08,196 | 4 | 109,2852 | |
| 4 | 109,2852 | |||
| 4 | 109,2852 | |||
| 02.04.2026 | 10:13:08,066 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:13:01,469 | 4 | 109,2852 | |
| 4 | 109,2852 | |||
| 4 | 109,2852 | |||
| 02.04.2026 | 10:12:52,294 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 10:12:50,123 | 22 | 109,2801 | |
| 22 | 109,2801 | |||
| 22 | 109,2801 | |||
| 02.04.2026 | 10:12:46,885 | 5 | 109,2801 | |
| 5 | 109,2801 | |||
| 5 | 109,2801 | |||
| 02.04.2026 | 10:12:46,143 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 02.04.2026 | 10:12:45,804 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:12:43,681 | 5 | 109,2999 | |
| 5 | 109,2999 | |||
| 5 | 109,2999 | |||
| 02.04.2026 | 10:12:40,525 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:12:38,568 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:12:37,881 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:12:36,742 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 02.04.2026 | 10:12:32,911 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:12:31,227 | 3 | 109,2753 | |
| 3 | 109,2753 | |||
| 3 | 109,2753 | |||
| 02.04.2026 | 10:12:16,121 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 02.04.2026 | 10:12:01,915 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:12:01,016 | 5 | 109,2999 | |
| 5 | 109,2999 | |||
| 5 | 109,2999 | |||
| 02.04.2026 | 10:11:55,930 | 6 | 109,2754 | |
| 6 | 109,2754 | |||
| 6 | 109,2754 | |||
| 02.04.2026 | 10:11:51,683 | 4 | 109,2949 | |
| 4 | 109,2949 | |||
| 4 | 109,2949 | |||
| 02.04.2026 | 10:11:42,823 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:11:42,434 | 3 | 109,3099 | |
| 3 | 109,3099 | |||
| 3 | 109,3099 | |||
| 02.04.2026 | 10:11:42,214 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:11:42,108 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:11:37,461 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:11:31,686 | 7 | 109,2851 | |
| 7 | 109,2851 | |||
| 7 | 109,2851 | |||
| 02.04.2026 | 10:11:25,618 | 4 | 109,3099 | |
| 4 | 109,3099 | |||
| 4 | 109,3099 | |||
| 02.04.2026 | 10:11:24,320 | 5 | 109,3099 | |
| 5 | 109,3099 | |||
| 5 | 109,3099 | |||
| 02.04.2026 | 10:11:19,739 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 02.04.2026 | 10:11:19,442 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 02.04.2026 | 10:11:17,680 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:11:15,115 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:11:13,995 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 02.04.2026 | 10:11:13,565 | 20 | 109,2801 | |
| 20 | 109,2801 | |||
| 20 | 109,2801 | |||
| 02.04.2026 | 10:11:12,500 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:11:11,362 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:11:09,998 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:11:08,688 | 5 | 109,2999 | |
| 5 | 109,2999 | |||
| 5 | 109,2999 | |||
| 02.04.2026 | 10:11:06,603 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:11:05,284 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:11:01,782 | 9 | 109,2801 | |
| 9 | 109,2801 | |||
| 9 | 109,2801 | |||
| 02.04.2026 | 10:10:55,558 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:10:55,094 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:10:54,785 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:10:52,202 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:10:49,537 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:10:45,286 | 5 | 109,2801 | |
| 5 | 109,2801 | |||
| 5 | 109,2801 | |||
| 02.04.2026 | 10:10:44,377 | 7 | 109,3149 | |
| 7 | 109,3149 | |||
| 7 | 109,3149 | |||
| 02.04.2026 | 10:10:43,840 | 30 | 109,2951 | |
| 30 | 109,2951 | |||
| 30 | 109,2951 | |||
| 02.04.2026 | 10:10:43,563 | 19 | 109,3099 | |
| 19 | 109,3099 | |||
| 19 | 109,3099 | |||
| 02.04.2026 | 10:10:42,438 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:10:40,401 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 02.04.2026 | 10:10:39,166 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:10:36,815 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:10:36,066 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:10:33,234 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 02.04.2026 | 10:10:32,628 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:10:31,967 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 10:10:31,637 | 7 | 109,2951 | |
| 7 | 109,2951 | |||
| 7 | 109,2951 | |||
| 02.04.2026 | 10:10:19,452 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:10:18,534 | 7 | 109,3049 | |
| 7 | 109,3049 | |||
| 7 | 109,3049 | |||
| 02.04.2026 | 10:10:18,007 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:10:17,804 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:10:17,702 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:10:15,648 | 3 | 109,3099 | |
| 3 | 109,3099 | |||
| 3 | 109,3099 | |||
| 02.04.2026 | 10:10:14,283 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:10:13,781 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:10:13,151 | 3 | 109,3099 | |
| 3 | 109,3099 | |||
| 3 | 109,3099 | |||
| 02.04.2026 | 10:10:08,506 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:10:07,298 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:10:05,918 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:10:05,435 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:10:05,157 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:10:01,488 | 3 | 109,2902 | |
| 3 | 109,2902 | |||
| 3 | 109,2902 | |||
| 02.04.2026 | 10:09:52,429 | 13 | 109,3149 | |
| 13 | 109,3149 | |||
| 13 | 109,3149 | |||
| 02.04.2026 | 10:09:44,661 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 02.04.2026 | 10:09:43,179 | 5 | 109,3099 | |
| 5 | 109,3099 | |||
| 5 | 109,3099 | |||
| 02.04.2026 | 10:09:41,782 | 6 | 109,3099 | |
| 6 | 109,3099 | |||
| 6 | 109,3099 | |||
| 02.04.2026 | 10:09:41,597 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:09:38,277 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 10:09:38,173 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:09:36,459 | 59 | 109,3099 | |
| 59 | 109,3099 | |||
| 59 | 109,3099 | |||
| 02.04.2026 | 10:09:34,924 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:09:34,669 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:09:31,432 | 8 | 109,2804 | |
| 8 | 109,2804 | |||
| 8 | 109,2804 | |||
| 02.04.2026 | 10:09:28,391 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:09:27,265 | 5 | 109,3049 | |
| 5 | 109,3049 | |||
| 5 | 109,3049 | |||
| 02.04.2026 | 10:09:27,178 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:09:26,018 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:09:20,585 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 02.04.2026 | 10:09:18,706 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:09:17,673 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 02.04.2026 | 10:09:16,168 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:09:14,211 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 10:09:13,688 | 4 | 109,3099 | |
| 4 | 109,3099 | |||
| 4 | 109,3099 | |||
| 02.04.2026 | 10:09:13,185 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:09:12,253 | 4 | 109,3149 | |
| 4 | 109,3149 | |||
| 4 | 109,3149 | |||
| 02.04.2026 | 10:09:01,984 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:09:01,680 | 9 | 109,2851 | |
| 9 | 109,2851 | |||
| 9 | 109,2851 | |||
| 02.04.2026 | 10:09:00,224 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:08:59,401 | 3 | 109,3099 | |
| 3 | 109,3099 | |||
| 3 | 109,3099 | |||
| 02.04.2026 | 10:08:57,235 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:08:55,021 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:08:54,916 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:08:54,584 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:08:54,014 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 13:50:45
Letzte Aktualisierung:
02.04.2026 @ 13:50:45