iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2831
3554
110,2599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 12:14:16,064 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 02.04.2026 | 12:13:38,980 | 7 | 109,3049 | |
| 7 | 109,3049 | |||
| 7 | 109,3049 | |||
| 02.04.2026 | 12:13:22,617 | 45 | 109,3099 | |
| 45 | 109,3099 | |||
| 45 | 109,3099 | |||
| 02.04.2026 | 12:13:18,431 | 91 | 109,2901 | |
| 91 | 109,2901 | |||
| 91 | 109,2901 | |||
| 02.04.2026 | 12:12:52,495 | 7 | 109,2901 | |
| 7 | 109,2901 | |||
| 7 | 109,2901 | |||
| 02.04.2026 | 12:12:47,285 | 13 | 109,3174 | |
| 13 | 109,3174 | |||
| 13 | 109,3174 | |||
| 02.04.2026 | 12:11:39,598 | 20 | 109,2753 | |
| 20 | 109,2753 | |||
| 20 | 109,2753 | |||
| 02.04.2026 | 12:11:18,054 | 9 | 109,2876 | |
| 9 | 109,2876 | |||
| 9 | 109,2876 | |||
| 02.04.2026 | 12:11:04,674 | 46 | 109,2551 | |
| 1 | 109,2551 | |||
| 45 | 109,2551 | |||
| 46 | 109,2551 | |||
| 02.04.2026 | 12:10:44,052 | 1 | 109,2973 | |
| 1 | 109,2973 | |||
| 1 | 109,2973 | |||
| 02.04.2026 | 12:10:24,071 | 2 | 109,3175 | |
| 2 | 109,3175 | |||
| 2 | 109,3175 | |||
| 02.04.2026 | 12:10:18,444 | 3 | 109,2975 | |
| 3 | 109,2975 | |||
| 3 | 109,2975 | |||
| 02.04.2026 | 12:10:12,227 | 10 | 109,2801 | |
| 10 | 109,2801 | |||
| 10 | 109,2801 | |||
| 02.04.2026 | 12:09:58,124 | 2 656 | 109,2901 | |
| 2 656 | 109,2901 | |||
| 2 656 | 109,2901 | |||
| 02.04.2026 | 12:09:57,582 | 8 000 | 109,2901 | |
| 8 000 | 109,2901 | |||
| 8 000 | 109,2901 | |||
| 02.04.2026 | 12:09:56,995 | 8 000 | 109,2901 | |
| 8 000 | 109,2901 | |||
| 8 000 | 109,2901 | |||
| 02.04.2026 | 12:09:56,280 | 8 000 | 109,2901 | |
| 8 000 | 109,2901 | |||
| 8 000 | 109,2901 | |||
| 02.04.2026 | 12:09:52,936 | 8 182 | 109,2951 | |
| 182 | 109,2951 | |||
| 8 000 | 109,2951 | |||
| 8 182 | 109,2951 | |||
| 02.04.2026 | 12:09:18,128 | 8 000 | 109,2951 | |
| 8 000 | 109,2951 | |||
| 8 000 | 109,2951 | |||
| 02.04.2026 | 12:09:16,846 | 8 000 | 109,2951 | |
| 8 000 | 109,2951 | |||
| 8 000 | 109,2951 | |||
| 02.04.2026 | 12:09:12,320 | 8 001 | 109,2951 | |
| 8 001 | 109,2951 | |||
| 8 000 | 109,2951 | |||
| 1 | 109,2951 | |||
| 02.04.2026 | 12:09:09,031 | 8 002 | 109,2951 | |
| 2 | 109,2951 | |||
| 8 000 | 109,2951 | |||
| 8 002 | 109,2951 | |||
| 02.04.2026 | 12:08:35,555 | 12 | 109,2851 | |
| 12 | 109,2851 | |||
| 11 | 109,2851 | |||
| 1 | 109,2851 | |||
| 02.04.2026 | 12:08:01,337 | 3 | 109,3001 | |
| 3 | 109,3001 | |||
| 3 | 109,3001 | |||
| 02.04.2026 | 12:07:58,603 | 1 | 109,3225 | |
| 1 | 109,3225 | |||
| 1 | 109,3225 | |||
| 02.04.2026 | 12:07:44,209 | 1 | 109,3124 | |
| 1 | 109,3124 | |||
| 1 | 109,3124 | |||
| 02.04.2026 | 12:07:12,825 | 1 | 109,2973 | |
| 1 | 109,2973 | |||
| 1 | 109,2973 | |||
| 02.04.2026 | 12:07:03,149 | 1 | 109,2874 | |
| 1 | 109,2874 | |||
| 1 | 109,2874 | |||
| 02.04.2026 | 12:06:15,485 | 1 | 109,3325 | |
| 1 | 109,3325 | |||
| 1 | 109,3325 | |||
| 02.04.2026 | 12:06:08,853 | 5 | 109,3475 | |
| 5 | 109,3475 | |||
| 5 | 109,3475 | |||
| 02.04.2026 | 12:04:25,686 | 10 | 109,3051 | |
| 10 | 109,3051 | |||
| 10 | 109,3051 | |||
| 02.04.2026 | 12:04:23,037 | 2 | 109,3275 | |
| 2 | 109,3275 | |||
| 2 | 109,3275 | |||
| 02.04.2026 | 12:03:53,588 | 959 | 109,3153 | |
| 959 | 109,3153 | |||
| 959 | 109,3153 | |||
| 02.04.2026 | 12:03:49,369 | 55 | 109,3434 | |
| 55 | 109,3434 | |||
| 55 | 109,3434 | |||
| 02.04.2026 | 12:03:44,638 | 12 | 109,3174 | |
| 12 | 109,3174 | |||
| 12 | 109,3174 | |||
| 02.04.2026 | 12:03:29,595 | 1 | 109,3225 | |
| 1 | 109,3225 | |||
| 1 | 109,3225 | |||
| 02.04.2026 | 12:03:10,332 | 350 | 109,2863 | |
| 350 | 109,2863 | |||
| 350 | 109,2863 | |||
| 02.04.2026 | 12:03:08,335 | 1 | 109,3177 | |
| 1 | 109,3177 | |||
| 1 | 109,3177 | |||
| 02.04.2026 | 12:02:32,547 | 3 | 109,2751 | |
| 3 | 109,2751 | |||
| 3 | 109,2751 | |||
| 02.04.2026 | 12:02:30,586 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 02.04.2026 | 12:02:12,598 | 3 | 109,2926 | |
| 3 | 109,2926 | |||
| 3 | 109,2926 | |||
| 02.04.2026 | 12:02:11,078 | 50 | 109,2701 | |
| 50 | 109,2701 | |||
| 50 | 109,2701 | |||
| 02.04.2026 | 12:02:03,078 | 13 | 109,2925 | |
| 13 | 109,2925 | |||
| 13 | 109,2925 | |||
| 02.04.2026 | 12:02:01,965 | 1 | 109,2925 | |
| 1 | 109,2925 | |||
| 1 | 109,2925 | |||
| 02.04.2026 | 12:01:10,487 | 225 | 109,2724 | |
| 225 | 109,2724 | |||
| 225 | 109,2724 | |||
| 02.04.2026 | 12:01:03,359 | 1 | 109,2774 | |
| 1 | 109,2774 | |||
| 1 | 109,2774 | |||
| 02.04.2026 | 12:00:59,943 | 1 | 109,2674 | |
| 1 | 109,2674 | |||
| 1 | 109,2674 | |||
| 02.04.2026 | 12:00:47,559 | 1 | 109,2501 | |
| 1 | 109,2501 | |||
| 1 | 109,2501 | |||
| 02.04.2026 | 12:00:31,643 | 5 | 109,3049 | |
| 5 | 109,3049 | |||
| 5 | 109,3049 | |||
| 02.04.2026 | 12:00:31,097 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 12:00:12,176 | 5 | 109,3149 | |
| 5 | 109,3149 | |||
| 5 | 109,3149 | |||
| 02.04.2026 | 12:00:07,076 | 3 | 109,3001 | |
| 3 | 109,3001 | |||
| 3 | 109,3001 | |||
| 02.04.2026 | 11:59:31,765 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 11:59:01,216 | 3 | 109,2701 | |
| 3 | 109,2701 | |||
| 3 | 109,2701 | |||
| 02.04.2026 | 11:58:48,331 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 02.04.2026 | 11:58:44,848 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 11:58:41,929 | 9 | 109,2999 | |
| 9 | 109,2999 | |||
| 9 | 109,2999 | |||
| 02.04.2026 | 11:58:35,341 | 13 | 109,3049 | |
| 13 | 109,3049 | |||
| 13 | 109,3049 | |||
| 02.04.2026 | 11:58:22,255 | 15 | 109,2751 | |
| 15 | 109,2751 | |||
| 15 | 109,2751 | |||
| 02.04.2026 | 11:58:15,649 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 11:57:55,267 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 11:57:47,077 | 11 | 109,2751 | |
| 11 | 109,2751 | |||
| 11 | 109,2751 | |||
| 02.04.2026 | 11:57:36,933 | 20 | 109,2751 | |
| 20 | 109,2751 | |||
| 20 | 109,2751 | |||
| 02.04.2026 | 11:57:25,342 | 18 | 109,3099 | |
| 18 | 109,3099 | |||
| 18 | 109,3099 | |||
| 02.04.2026 | 11:57:17,647 | 100 | 109,2851 | |
| 100 | 109,2851 | |||
| 100 | 109,2851 | |||
| 02.04.2026 | 11:57:10,793 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 11:56:57,785 | 5 | 109,3149 | |
| 5 | 109,3149 | |||
| 5 | 109,3149 | |||
| 02.04.2026 | 11:56:43,393 | 21 | 109,32 | |
| 21 | 109,32 | |||
| 21 | 109,32 | |||
| 02.04.2026 | 11:55:51,877 | 280 | 109,3101 | |
| 280 | 109,3101 | |||
| 280 | 109,3101 | |||
| 02.04.2026 | 11:55:51,663 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 11:55:42,591 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 11:54:48,461 | 10 | 109,3299 | |
| 10 | 109,3299 | |||
| 10 | 109,3299 | |||
| 02.04.2026 | 11:54:37,351 | 2 | 109,2951 | |
| 2 | 109,2951 | |||
| 2 | 109,2951 | |||
| 02.04.2026 | 11:54:21,662 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 11:53:47,583 | 601 | 109,2801 | |
| 601 | 109,2801 | |||
| 601 | 109,2801 | |||
| 02.04.2026 | 11:53:38,267 | 3 | 109,3149 | |
| 3 | 109,3149 | |||
| 3 | 109,3149 | |||
| 02.04.2026 | 11:53:20,633 | 8 | 109,2751 | |
| 8 | 109,2751 | |||
| 8 | 109,2751 | |||
| 02.04.2026 | 11:53:08,103 | 10 | 109,3099 | |
| 10 | 109,3099 | |||
| 10 | 109,3099 | |||
| 02.04.2026 | 11:53:06,997 | 3 | 109,3099 | |
| 3 | 109,3099 | |||
| 3 | 109,3099 | |||
| 02.04.2026 | 11:53:01,378 | 3 | 109,2851 | |
| 3 | 109,2851 | |||
| 3 | 109,2851 | |||
| 02.04.2026 | 11:53:00,442 | 1 | 109,2851 | |
| 1 | 109,2851 | |||
| 1 | 109,2851 | |||
| 02.04.2026 | 11:52:45,304 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 11:52:44,930 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 11:52:36,396 | 1 | 109,3001 | |
| 1 | 109,3001 | |||
| 1 | 109,3001 | |||
| 02.04.2026 | 11:52:26,723 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 11:52:11,015 | 100 | 109,3199 | |
| 100 | 109,3199 | |||
| 100 | 109,3199 | |||
| 02.04.2026 | 11:52:07,987 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 11:52:04,668 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 11:52:01,248 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 02.04.2026 | 11:51:34,006 | 1 | 109,3397 | |
| 1 | 109,3397 | |||
| 1 | 109,3397 | |||
| 02.04.2026 | 11:51:18,538 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 11:51:07,796 | 27 | 109,3097 | |
| 27 | 109,3097 | |||
| 27 | 109,3097 | |||
| 02.04.2026 | 11:50:50,346 | 45 | 109,2975 | |
| 45 | 109,2975 | |||
| 45 | 109,2975 | |||
| 02.04.2026 | 11:50:25,162 | 2 | 109,2925 | |
| 2 | 109,2925 | |||
| 2 | 109,2925 | |||
| 02.04.2026 | 11:49:20,801 | 3 | 109,2847 | |
| 3 | 109,2847 | |||
| 3 | 109,2847 | |||
| 02.04.2026 | 11:48:59,936 | 10 | 109,2451 | |
| 10 | 109,2451 | |||
| 10 | 109,2451 | |||
| 02.04.2026 | 11:48:47,517 | 1 | 109,2774 | |
| 1 | 109,2774 | |||
| 1 | 109,2774 | |||
| 02.04.2026 | 11:48:39,914 | 110 | 109,2501 | |
| 110 | 109,2501 | |||
| 110 | 109,2501 | |||
| 02.04.2026 | 11:47:53,058 | 2 | 109,2401 | |
| 2 | 109,2401 | |||
| 2 | 109,2401 | |||
| 02.04.2026 | 11:47:48,120 | 2 | 109,2797 | |
| 2 | 109,2797 | |||
| 2 | 109,2797 | |||
| 02.04.2026 | 11:47:25,253 | 2 | 109,2825 | |
| 2 | 109,2825 | |||
| 2 | 109,2825 | |||
| 02.04.2026 | 11:47:23,764 | 10 | 109,2601 | |
| 10 | 109,2601 | |||
| 10 | 109,2601 | |||
| 02.04.2026 | 11:47:05,324 | 1 | 109,2875 | |
| 1 | 109,2875 | |||
| 1 | 109,2875 | |||
| 02.04.2026 | 11:46:41,240 | 3 | 109,2725 | |
| 3 | 109,2725 | |||
| 3 | 109,2725 | |||
| 02.04.2026 | 11:46:37,887 | 5 | 109,2747 | |
| 5 | 109,2747 | |||
| 5 | 109,2747 | |||
| 02.04.2026 | 11:46:20,365 | 73 | 109,2674 | |
| 73 | 109,2674 | |||
| 73 | 109,2674 | |||
| 02.04.2026 | 11:46:19,608 | 3 | 109,2674 | |
| 3 | 109,2674 | |||
| 3 | 109,2674 | |||
| 02.04.2026 | 11:45:58,967 | 1 | 109,2725 | |
| 1 | 109,2725 | |||
| 1 | 109,2725 | |||
| 02.04.2026 | 11:45:52,194 | 2 | 109,2451 | |
| 2 | 109,2451 | |||
| 2 | 109,2451 | |||
| 02.04.2026 | 11:45:42,729 | 150 | 109,2773 | |
| 150 | 109,2773 | |||
| 150 | 109,2773 | |||
| 02.04.2026 | 11:45:28,624 | 2 | 109,2826 | |
| 2 | 109,2826 | |||
| 2 | 109,2826 | |||
| 02.04.2026 | 11:45:18,838 | 2 | 109,2826 | |
| 2 | 109,2826 | |||
| 2 | 109,2826 | |||
| 02.04.2026 | 11:45:11,431 | 550 | 109,2501 | |
| 550 | 109,2501 | |||
| 545 | 109,2501 | |||
| 5 | 109,2501 | |||
| 02.04.2026 | 11:45:08,224 | 4 | 109,2777 | |
| 4 | 109,2777 | |||
| 4 | 109,2777 | |||
| 02.04.2026 | 11:45:07,395 | 4 | 109,2777 | |
| 4 | 109,2777 | |||
| 4 | 109,2777 | |||
| 02.04.2026 | 11:44:50,078 | 7 | 109,2724 | |
| 7 | 109,2724 | |||
| 7 | 109,2724 | |||
| 02.04.2026 | 11:44:40,803 | 100 | 109,2827 | |
| 100 | 109,2827 | |||
| 100 | 109,2827 | |||
| 02.04.2026 | 11:44:27,504 | 20 | 109,2773 | |
| 20 | 109,2773 | |||
| 20 | 109,2773 | |||
| 02.04.2026 | 11:44:26,653 | 2 | 109,2773 | |
| 2 | 109,2773 | |||
| 2 | 109,2773 | |||
| 02.04.2026 | 11:44:12,420 | 4 | 109,2825 | |
| 4 | 109,2825 | |||
| 4 | 109,2825 | |||
| 02.04.2026 | 11:43:48,129 | 6 | 109,2601 | |
| 6 | 109,2601 | |||
| 6 | 109,2601 | |||
| 02.04.2026 | 11:43:47,817 | 1 | 109,2875 | |
| 1 | 109,2875 | |||
| 1 | 109,2875 | |||
| 02.04.2026 | 11:43:46,920 | 15 | 109,2601 | |
| 15 | 109,2601 | |||
| 15 | 109,2601 | |||
| 02.04.2026 | 11:43:31,719 | 4 | 109,2743 | |
| 4 | 109,2743 | |||
| 4 | 109,2743 | |||
| 02.04.2026 | 11:43:27,998 | 25 | 109,2401 | |
| 25 | 109,2401 | |||
| 25 | 109,2401 | |||
| 02.04.2026 | 11:42:50,736 | 9 | 109,2796 | |
| 9 | 109,2796 | |||
| 9 | 109,2796 | |||
| 02.04.2026 | 11:42:47,314 | 14 | 109,2451 | |
| 14 | 109,2451 | |||
| 14 | 109,2451 | |||
| 02.04.2026 | 11:42:42,401 | 100 | 109,2401 | |
| 100 | 109,2401 | |||
| 100 | 109,2401 | |||
| 02.04.2026 | 11:42:25,302 | 50 | 109,2574 | |
| 50 | 109,2574 | |||
| 50 | 109,2574 | |||
| 02.04.2026 | 11:42:13,383 | 25 | 109,2401 | |
| 25 | 109,2401 | |||
| 25 | 109,2401 | |||
| 02.04.2026 | 11:41:59,139 | 7 | 109,2351 | |
| 7 | 109,2351 | |||
| 7 | 109,2351 | |||
| 02.04.2026 | 11:41:42,318 | 1 | 109,2474 | |
| 1 | 109,2474 | |||
| 1 | 109,2474 | |||
| 02.04.2026 | 11:41:24,878 | 1 | 109,2576 | |
| 1 | 109,2576 | |||
| 1 | 109,2576 | |||
| 02.04.2026 | 11:41:05,121 | 91 | 109,2575 | |
| 91 | 109,2575 | |||
| 91 | 109,2575 | |||
| 02.04.2026 | 11:40:47,010 | 1 | 109,2525 | |
| 1 | 109,2525 | |||
| 1 | 109,2525 | |||
| 02.04.2026 | 11:40:42,844 | 2 | 109,2302 | |
| 2 | 109,2302 | |||
| 2 | 109,2302 | |||
| 02.04.2026 | 11:40:28,222 | 10 | 109,2525 | |
| 10 | 109,2525 | |||
| 10 | 109,2525 | |||
| 02.04.2026 | 11:39:37,272 | 11 | 109,2626 | |
| 11 | 109,2626 | |||
| 11 | 109,2626 | |||
| 02.04.2026 | 11:39:04,516 | 92 | 109,2301 | |
| 92 | 109,2301 | |||
| 92 | 109,2301 | |||
| 02.04.2026 | 11:39:01,223 | 3 | 109,2301 | |
| 3 | 109,2301 | |||
| 3 | 109,2301 | |||
| 02.04.2026 | 11:38:54,800 | 20 | 109,2251 | |
| 20 | 109,2251 | |||
| 20 | 109,2251 | |||
| 02.04.2026 | 11:38:30,308 | 2 | 109,2474 | |
| 2 | 109,2474 | |||
| 2 | 109,2474 | |||
| 02.04.2026 | 11:38:21,153 | 17 | 109,2251 | |
| 17 | 109,2251 | |||
| 17 | 109,2251 | |||
| 02.04.2026 | 11:38:11,517 | 155 | 109,2475 | |
| 155 | 109,2475 | |||
| 155 | 109,2475 | |||
| 02.04.2026 | 11:38:07,377 | 2 | 109,2424 | |
| 2 | 109,2424 | |||
| 2 | 109,2424 | |||
| 02.04.2026 | 11:37:52,436 | 30 | 109,2456 | |
| 30 | 109,2456 | |||
| 30 | 109,2456 | |||
| 02.04.2026 | 11:37:26,469 | 66 | 109,2301 | |
| 66 | 109,2301 | |||
| 66 | 109,2301 | |||
| 02.04.2026 | 11:37:26,039 | 5 | 109,2474 | |
| 5 | 109,2474 | |||
| 5 | 109,2474 | |||
| 02.04.2026 | 11:37:10,789 | 2 | 109,2474 | |
| 2 | 109,2474 | |||
| 2 | 109,2474 | |||
| 02.04.2026 | 11:37:06,351 | 1 | 109,2474 | |
| 1 | 109,2474 | |||
| 1 | 109,2474 | |||
| 02.04.2026 | 11:37:03,398 | 16 | 109,2302 | |
| 16 | 109,2302 | |||
| 16 | 109,2302 | |||
| 02.04.2026 | 11:36:58,359 | 1 | 109,2475 | |
| 1 | 109,2475 | |||
| 1 | 109,2475 | |||
| 02.04.2026 | 11:36:44,964 | 32 | 109,2474 | |
| 32 | 109,2474 | |||
| 32 | 109,2474 | |||
| 02.04.2026 | 11:36:41,707 | 3 | 109,2574 | |
| 3 | 109,2574 | |||
| 3 | 109,2574 | |||
| 02.04.2026 | 11:36:39,237 | 4 | 109,2351 | |
| 4 | 109,2351 | |||
| 4 | 109,2351 | |||
| 02.04.2026 | 11:36:30,843 | 1 | 109,2624 | |
| 1 | 109,2624 | |||
| 1 | 109,2624 | |||
| 02.04.2026 | 11:36:12,253 | 135 | 109,25 | |
| 135 | 109,25 | |||
| 135 | 109,25 | |||
| 02.04.2026 | 11:35:59,020 | 25 | 109,2774 | |
| 25 | 109,2774 | |||
| 25 | 109,2774 | |||
| 02.04.2026 | 11:35:51,755 | 8 | 109,27 | |
| 8 | 109,27 | |||
| 8 | 109,27 | |||
| 02.04.2026 | 11:35:28,110 | 11 | 109,2709 | |
| 11 | 109,2709 | |||
| 11 | 109,2709 | |||
| 02.04.2026 | 11:35:06,752 | 12 | 109,2874 | |
| 12 | 109,2874 | |||
| 12 | 109,2874 | |||
| 02.04.2026 | 11:34:58,376 | 10 | 109,2825 | |
| 10 | 109,2825 | |||
| 10 | 109,2825 | |||
| 02.04.2026 | 11:34:38,349 | 2 | 109,2824 | |
| 2 | 109,2824 | |||
| 2 | 109,2824 | |||
| 02.04.2026 | 11:33:54,403 | 40 | 109,2874 | |
| 40 | 109,2874 | |||
| 40 | 109,2874 | |||
| 02.04.2026 | 11:33:44,946 | 1 | 109,2873 | |
| 1 | 109,2873 | |||
| 1 | 109,2873 | |||
| 02.04.2026 | 11:33:42,536 | 20 | 109,29 | |
| 20 | 109,29 | |||
| 20 | 109,29 | |||
| 02.04.2026 | 11:33:12,973 | 9 | 109,3125 | |
| 9 | 109,3125 | |||
| 9 | 109,3125 | |||
| 02.04.2026 | 11:33:01,285 | 3 | 109,2938 | |
| 3 | 109,2938 | |||
| 3 | 109,2938 | |||
| 02.04.2026 | 11:32:45,144 | 4 | 109,3224 | |
| 4 | 109,3224 | |||
| 4 | 109,3224 | |||
| 02.04.2026 | 11:32:40,012 | 1 | 109,3274 | |
| 1 | 109,3274 | |||
| 1 | 109,3274 | |||
| 02.04.2026 | 11:32:04,167 | 68 | 109,3174 | |
| 68 | 109,3174 | |||
| 68 | 109,3174 | |||
| 02.04.2026 | 11:31:59,129 | 1 | 109,3225 | |
| 1 | 109,3225 | |||
| 1 | 109,3225 | |||
| 02.04.2026 | 11:31:53,555 | 1 | 109,3373 | |
| 1 | 109,3373 | |||
| 1 | 109,3373 | |||
| 02.04.2026 | 11:31:38,058 | 206 | 109,3624 | |
| 206 | 109,3624 | |||
| 206 | 109,3624 | |||
| 02.04.2026 | 11:31:10,480 | 1 | 109,3351 | |
| 1 | 109,3351 | |||
| 1 | 109,3351 | |||
| 02.04.2026 | 11:30:44,780 | 40 | 109,37 | |
| 40 | 109,37 | |||
| 40 | 109,37 | |||
| 02.04.2026 | 11:30:22,861 | 1 | 109,3775 | |
| 1 | 109,3775 | |||
| 1 | 109,3775 | |||
| 02.04.2026 | 11:29:49,739 | 1 | 109,3674 | |
| 1 | 109,3674 | |||
| 1 | 109,3674 | |||
| 02.04.2026 | 11:29:31,335 | 4 | 109,3551 | |
| 4 | 109,3551 | |||
| 4 | 109,3551 | |||
| 02.04.2026 | 11:29:11,240 | 1 | 109,3777 | |
| 1 | 109,3777 | |||
| 1 | 109,3777 | |||
| 02.04.2026 | 11:29:07,918 | 5 | 109,3777 | |
| 5 | 109,3777 | |||
| 5 | 109,3777 | |||
| 02.04.2026 | 11:29:06,220 | 1 | 109,3725 | |
| 1 | 109,3725 | |||
| 1 | 109,3725 | |||
| 02.04.2026 | 11:28:52,122 | 2 | 109,3746 | |
| 2 | 109,3746 | |||
| 2 | 109,3746 | |||
| 02.04.2026 | 11:28:45,343 | 3 | 109,3675 | |
| 3 | 109,3675 | |||
| 3 | 109,3675 | |||
| 02.04.2026 | 11:28:17,373 | 3 | 109,3551 | |
| 3 | 109,3551 | |||
| 3 | 109,3551 | |||
| 02.04.2026 | 11:28:16,922 | 1 | 109,3825 | |
| 1 | 109,3825 | |||
| 1 | 109,3825 | |||
| 02.04.2026 | 11:27:36,289 | 20 | 109,4077 | |
| 20 | 109,4077 | |||
| 20 | 109,4077 | |||
| 02.04.2026 | 11:27:33,047 | 17 | 109,4077 | |
| 17 | 109,4077 | |||
| 17 | 109,4077 | |||
| 02.04.2026 | 11:27:28,450 | 2 | 109,4077 | |
| 2 | 109,4077 | |||
| 2 | 109,4077 | |||
| 02.04.2026 | 11:27:17,970 | 1 | 109,3825 | |
| 1 | 109,3825 | |||
| 1 | 109,3825 | |||
| 02.04.2026 | 11:27:06,276 | 1 | 109,3975 | |
| 1 | 109,3975 | |||
| 1 | 109,3975 | |||
| 02.04.2026 | 11:26:13,621 | 4 | 109,3701 | |
| 4 | 109,3701 | |||
| 4 | 109,3701 | |||
| 02.04.2026 | 11:26:06,520 | 3 | 109,3949 | |
| 3 | 109,3949 | |||
| 3 | 109,3949 | |||
| 02.04.2026 | 11:25:17,612 | 5 | 109,4027 | |
| 5 | 109,4027 | |||
| 5 | 109,4027 | |||
| 02.04.2026 | 11:24:52,892 | 23 | 109,3728 | |
| 23 | 109,3728 | |||
| 23 | 109,3728 | |||
| 02.04.2026 | 11:23:52,213 | 1 | 109,3525 | |
| 1 | 109,3525 | |||
| 1 | 109,3525 | |||
| 02.04.2026 | 11:23:50,138 | 1 | 109,3525 | |
| 1 | 109,3525 | |||
| 1 | 109,3525 | |||
| 02.04.2026 | 11:23:45,165 | 91 | 109,3574 | |
| 91 | 109,3574 | |||
| 91 | 109,3574 | |||
| 02.04.2026 | 11:23:39,077 | 20 | 109,3645 | |
| 20 | 109,3645 | |||
| 20 | 109,3645 | |||
| 02.04.2026 | 11:23:37,812 | 100 | 109,3645 | |
| 100 | 109,3645 | |||
| 100 | 109,3645 | |||
| 02.04.2026 | 11:23:31,953 | 3 | 109,3523 | |
| 3 | 109,3523 | |||
| 3 | 109,3523 | |||
| 02.04.2026 | 11:23:26,965 | 1 | 109,3575 | |
| 1 | 109,3575 | |||
| 1 | 109,3575 | |||
| 02.04.2026 | 11:22:42,046 | 1 | 109,3823 | |
| 1 | 109,3823 | |||
| 1 | 109,3823 | |||
| 02.04.2026 | 11:22:39,496 | 3 | 109,3601 | |
| 3 | 109,3601 | |||
| 3 | 109,3601 | |||
| 02.04.2026 | 11:22:32,850 | 1 | 109,3774 | |
| 1 | 109,3774 | |||
| 1 | 109,3774 | |||
| 02.04.2026 | 11:22:30,012 | 3 | 109,3823 | |
| 3 | 109,3823 | |||
| 3 | 109,3823 | |||
| 02.04.2026 | 11:22:22,332 | 84 | 109,3653 | |
| 84 | 109,3653 | |||
| 84 | 109,3653 | |||
| 02.04.2026 | 11:21:57,925 | 1 | 109,3828 | |
| 1 | 109,3828 | |||
| 1 | 109,3828 | |||
| 02.04.2026 | 11:21:45,012 | 4 | 109,3828 | |
| 4 | 109,3828 | |||
| 4 | 109,3828 | |||
| 02.04.2026 | 11:21:39,109 | 274 | 109,3749 | |
| 274 | 109,3749 | |||
| 274 | 109,3749 | |||
| 02.04.2026 | 11:21:01,497 | 3 | 109,3351 | |
| 3 | 109,3351 | |||
| 3 | 109,3351 | |||
| 02.04.2026 | 11:20:59,280 | 2 | 109,3524 | |
| 2 | 109,3524 | |||
| 2 | 109,3524 | |||
| 02.04.2026 | 11:20:55,563 | 23 | 109,3301 | |
| 23 | 109,3301 | |||
| 23 | 109,3301 | |||
| 02.04.2026 | 11:20:54,288 | 5 | 109,3351 | |
| 5 | 109,3351 | |||
| 5 | 109,3351 | |||
| 02.04.2026 | 11:20:48,243 | 5 | 109,3427 | |
| 5 | 109,3427 | |||
| 5 | 109,3427 | |||
| 02.04.2026 | 11:20:40,083 | 10 | 109,3374 | |
| 10 | 109,3374 | |||
| 10 | 109,3374 | |||
| 02.04.2026 | 11:20:36,786 | 1 | 109,3374 | |
| 1 | 109,3374 | |||
| 1 | 109,3374 | |||
| 02.04.2026 | 11:20:22,821 | 11 | 109,3175 | |
| 11 | 109,3175 | |||
| 11 | 109,3175 | |||
| 02.04.2026 | 11:20:16,094 | 80 | 109,3175 | |
| 80 | 109,3175 | |||
| 80 | 109,3175 | |||
| 02.04.2026 | 11:19:46,027 | 7 | 109,3175 | |
| 7 | 109,3175 | |||
| 7 | 109,3175 | |||
| 02.04.2026 | 11:19:33,378 | 2 | 109,3051 | |
| 2 | 109,3051 | |||
| 2 | 109,3051 | |||
| 02.04.2026 | 11:19:28,112 | 50 | 109,3223 | |
| 50 | 109,3223 | |||
| 50 | 109,3223 | |||
| 02.04.2026 | 11:19:12,723 | 10 | 109,3325 | |
| 10 | 109,3325 | |||
| 10 | 109,3325 | |||
| 02.04.2026 | 11:19:00,928 | 25 | 109,3373 | |
| 25 | 109,3373 | |||
| 25 | 109,3373 | |||
| 02.04.2026 | 11:18:55,448 | 3 | 109,3373 | |
| 3 | 109,3373 | |||
| 3 | 109,3373 | |||
| 02.04.2026 | 11:18:12,856 | 4 | 109,3074 | |
| 4 | 109,3074 | |||
| 4 | 109,3074 | |||
| 02.04.2026 | 11:18:00,201 | 1 | 109,3125 | |
| 1 | 109,3125 | |||
| 1 | 109,3125 | |||
| 02.04.2026 | 11:17:58,756 | 2 | 109,3125 | |
| 2 | 109,3125 | |||
| 2 | 109,3125 | |||
| 02.04.2026 | 11:17:36,958 | 1 | 109,3051 | |
| 1 | 109,3051 | |||
| 1 | 109,3051 | |||
| 02.04.2026 | 11:17:12,380 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 02.04.2026 | 11:17:08,734 | 2 | 109,3024 | |
| 2 | 109,3024 | |||
| 2 | 109,3024 | |||
| 02.04.2026 | 11:16:57,135 | 27 | 109,3024 | |
| 27 | 109,3024 | |||
| 27 | 109,3024 | |||
| 02.04.2026 | 11:16:53,469 | 1 | 109,306 | |
| 1 | 109,306 | |||
| 1 | 109,306 | |||
| 02.04.2026 | 11:16:16,143 | 2 | 109,2923 | |
| 2 | 109,2923 | |||
| 2 | 109,2923 | |||
| 02.04.2026 | 11:15:53,442 | 50 | 109,2851 | |
| 50 | 109,2851 | |||
| 50 | 109,2851 | |||
| 02.04.2026 | 11:15:21,840 | 25 | 109,2975 | |
| 25 | 109,2975 | |||
| 25 | 109,2975 | |||
| 02.04.2026 | 11:15:09,167 | 100 | 109,2851 | |
| 100 | 109,2851 | |||
| 100 | 109,2851 | |||
| 02.04.2026 | 11:15:07,952 | 22 | 109,2924 | |
| 22 | 109,2924 | |||
| 22 | 109,2924 | |||
| 02.04.2026 | 11:14:34,211 | 5 | 109,2925 | |
| 5 | 109,2925 | |||
| 5 | 109,2925 | |||
| 02.04.2026 | 11:14:27,202 | 1 | 109,3027 | |
| 1 | 109,3027 | |||
| 1 | 109,3027 | |||
| 02.04.2026 | 11:14:26,907 | 1 | 109,3027 | |
| 1 | 109,3027 | |||
| 1 | 109,3027 | |||
| 02.04.2026 | 11:14:05,241 | 9 | 109,3025 | |
| 9 | 109,3025 | |||
| 9 | 109,3025 | |||
| 02.04.2026 | 11:13:57,809 | 6 | 109,2851 | |
| 6 | 109,2851 | |||
| 6 | 109,2851 | |||
| 02.04.2026 | 11:13:54,244 | 18 | 109,2925 | |
| 18 | 109,2925 | |||
| 18 | 109,2925 | |||
| 02.04.2026 | 11:13:41,115 | 14 | 109,2751 | |
| 14 | 109,2751 | |||
| 14 | 109,2751 | |||
| 02.04.2026 | 11:13:40,542 | 40 | 109,2974 | |
| 40 | 109,2974 | |||
| 40 | 109,2974 | |||
| 02.04.2026 | 11:13:38,878 | 1 | 109,2711 | |
| 1 | 109,2711 | |||
| 1 | 109,2711 | |||
| 02.04.2026 | 11:13:32,602 | 1 | 109,2925 | |
| 1 | 109,2925 | |||
| 1 | 109,2925 | |||
| 02.04.2026 | 11:13:31,245 | 3 | 109,2751 | |
| 3 | 109,2751 | |||
| 3 | 109,2751 | |||
| 02.04.2026 | 11:13:26,507 | 37 | 109,2875 | |
| 37 | 109,2875 | |||
| 37 | 109,2875 | |||
| 02.04.2026 | 11:13:23,573 | 1 | 109,2825 | |
| 1 | 109,2825 | |||
| 1 | 109,2825 | |||
| 02.04.2026 | 11:13:01,810 | 21 | 109,2875 | |
| 21 | 109,2875 | |||
| 21 | 109,2875 | |||
| 02.04.2026 | 11:12:46,351 | 10 | 109,283 | |
| 10 | 109,283 | |||
| 10 | 109,283 | |||
| 02.04.2026 | 11:12:45,569 | 41 | 109,2875 | |
| 41 | 109,2875 | |||
| 41 | 109,2875 | |||
| 02.04.2026 | 11:12:24,354 | 6 | 109,2801 | |
| 6 | 109,2801 | |||
| 6 | 109,2801 | |||
| 02.04.2026 | 11:12:19,002 | 1 | 109,2956 | |
| 1 | 109,2956 | |||
| 1 | 109,2956 | |||
| 02.04.2026 | 11:11:51,190 | 6 | 109,2974 | |
| 6 | 109,2974 | |||
| 6 | 109,2974 | |||
| 02.04.2026 | 11:11:20,681 | 1 | 109,3023 | |
| 1 | 109,3023 | |||
| 1 | 109,3023 | |||
| 02.04.2026 | 11:11:18,525 | 7 | 109,30 | |
| 7 | 109,30 | |||
| 2 | 109,30 | |||
| 5 | 109,30 | |||
| 02.04.2026 | 11:10:44,498 | 100 | 109,3125 | |
| 100 | 109,3125 | |||
| 100 | 109,3125 | |||
| 02.04.2026 | 11:10:38,577 | 4 | 109,3174 | |
| 4 | 109,3174 | |||
| 4 | 109,3174 | |||
| 02.04.2026 | 11:10:35,765 | 50 | 109,3151 | |
| 50 | 109,3151 | |||
| 50 | 109,3151 | |||
| 02.04.2026 | 11:10:31,570 | 7 | 109,3151 | |
| 7 | 109,3151 | |||
| 7 | 109,3151 | |||
| 02.04.2026 | 11:10:10,337 | 1 | 109,3274 | |
| 1 | 109,3274 | |||
| 1 | 109,3274 | |||
| 02.04.2026 | 11:10:01,514 | 3 | 109,3323 | |
| 3 | 109,3323 | |||
| 3 | 109,3323 | |||
| 02.04.2026 | 11:09:52,511 | 32 | 109,3325 | |
| 32 | 109,3325 | |||
| 32 | 109,3325 | |||
| 02.04.2026 | 11:09:33,121 | 1 | 109,3323 | |
| 1 | 109,3323 | |||
| 1 | 109,3323 | |||
| 02.04.2026 | 11:09:25,943 | 6 | 109,3323 | |
| 6 | 109,3323 | |||
| 6 | 109,3323 | |||
| 02.04.2026 | 11:09:16,570 | 1 | 109,3251 | |
| 1 | 109,3251 | |||
| 1 | 109,3251 | |||
| 02.04.2026 | 11:09:01,238 | 1 | 109,3351 | |
| 1 | 109,3351 | |||
| 1 | 109,3351 | |||
| 02.04.2026 | 11:08:18,599 | 7 | 109,3575 | |
| 7 | 109,3575 | |||
| 7 | 109,3575 | |||
| 02.04.2026 | 11:08:06,661 | 15 | 109,3475 | |
| 15 | 109,3475 | |||
| 15 | 109,3475 | |||
| 02.04.2026 | 11:07:53,817 | 3 | 109,3424 | |
| 3 | 109,3424 | |||
| 3 | 109,3424 | |||
| 02.04.2026 | 11:07:51,856 | 2 | 109,3424 | |
| 2 | 109,3424 | |||
| 2 | 109,3424 | |||
| 02.04.2026 | 11:07:39,952 | 5 | 109,3475 | |
| 5 | 109,3475 | |||
| 5 | 109,3475 | |||
| 02.04.2026 | 11:07:39,520 | 1 | 109,3475 | |
| 1 | 109,3475 | |||
| 1 | 109,3475 | |||
| 02.04.2026 | 11:07:35,134 | 5 | 109,3475 | |
| 5 | 109,3475 | |||
| 5 | 109,3475 | |||
| 02.04.2026 | 11:07:29,757 | 92 | 109,3524 | |
| 92 | 109,3524 | |||
| 92 | 109,3524 | |||
| 02.04.2026 | 11:07:27,945 | 1 | 109,3524 | |
| 1 | 109,3524 | |||
| 1 | 109,3524 | |||
| 02.04.2026 | 11:07:26,793 | 1 | 109,3524 | |
| 1 | 109,3524 | |||
| 1 | 109,3524 | |||
| 02.04.2026 | 11:07:23,186 | 75 | 109,3524 | |
| 75 | 109,3524 | |||
| 75 | 109,3524 | |||
| 02.04.2026 | 11:07:15,934 | 4 | 109,3524 | |
| 4 | 109,3524 | |||
| 4 | 109,3524 | |||
| 02.04.2026 | 11:07:00,696 | 9 | 109,3577 | |
| 9 | 109,3577 | |||
| 9 | 109,3577 | |||
| 02.04.2026 | 11:06:56,164 | 6 | 109,3301 | |
| 6 | 109,3301 | |||
| 6 | 109,3301 | |||
| 02.04.2026 | 11:06:40,764 | 1 | 109,3201 | |
| 1 | 109,3201 | |||
| 1 | 109,3201 | |||
| 02.04.2026 | 11:06:32,418 | 2 | 109,3325 | |
| 2 | 109,3325 | |||
| 2 | 109,3325 | |||
| 02.04.2026 | 11:05:54,707 | 292 | 109,3301 | |
| 292 | 109,3301 | |||
| 292 | 109,3301 | |||
| 02.04.2026 | 11:05:54,003 | 2 | 109,3424 | |
| 2 | 109,3424 | |||
| 2 | 109,3424 | |||
| 02.04.2026 | 11:05:40,035 | 1 | 109,3488 | |
| 1 | 109,3488 | |||
| 1 | 109,3488 | |||
| 02.04.2026 | 11:04:41,281 | 2 | 109,35 | |
| 2 | 109,35 | |||
| 2 | 109,35 | |||
| 02.04.2026 | 11:04:17,536 | 15 | 109,3501 | |
| 15 | 109,3501 | |||
| 15 | 109,3501 | |||
| 02.04.2026 | 11:04:02,889 | 2 | 109,3823 | |
| 2 | 109,3823 | |||
| 2 | 109,3823 | |||
| 02.04.2026 | 11:03:50,919 | 14 | 109,3651 | |
| 14 | 109,3651 | |||
| 14 | 109,3651 | |||
| 02.04.2026 | 11:03:39,265 | 2 | 109,3724 | |
| 2 | 109,3724 | |||
| 2 | 109,3724 | |||
| 02.04.2026 | 11:03:22,905 | 32 | 109,3406 | |
| 9 | 109,3406 | |||
| 6 | 109,3406 | |||
| 32 | 109,3406 | |||
| 17 | 109,3406 | |||
| 02.04.2026 | 11:03:02,132 | 4 | 109,3774 | |
| 4 | 109,3774 | |||
| 4 | 109,3774 | |||
| 02.04.2026 | 11:02:30,905 | 6 | 109,3823 | |
| 6 | 109,3823 | |||
| 6 | 109,3823 | |||
| 02.04.2026 | 11:01:50,588 | 5 | 109,4075 | |
| 5 | 109,4075 | |||
| 5 | 109,4075 | |||
| 02.04.2026 | 11:01:45,104 | 2 | 109,4124 | |
| 2 | 109,4124 | |||
| 2 | 109,4124 | |||
| 02.04.2026 | 11:01:39,183 | 1 | 109,4175 | |
| 1 | 109,4175 | |||
| 1 | 109,4175 | |||
| 02.04.2026 | 11:01:20,626 | 18 | 109,4124 | |
| 18 | 109,4124 | |||
| 18 | 109,4124 | |||
| 02.04.2026 | 11:01:09,861 | 65 | 109,4125 | |
| 65 | 109,4125 | |||
| 65 | 109,4125 | |||
| 02.04.2026 | 11:01:01,961 | 10 | 109,3801 | |
| 10 | 109,3801 | |||
| 10 | 109,3801 | |||
| 02.04.2026 | 11:00:47,595 | 27 | 109,3974 | |
| 27 | 109,3974 | |||
| 27 | 109,3974 | |||
| 02.04.2026 | 11:00:43,712 | 6 | 109,3701 | |
| 6 | 109,3701 | |||
| 6 | 109,3701 | |||
| 02.04.2026 | 11:00:16,339 | 45 | 109,4078 | |
| 45 | 109,4078 | |||
| 45 | 109,4078 | |||
| 02.04.2026 | 10:59:42,955 | 2 | 109,3974 | |
| 2 | 109,3974 | |||
| 2 | 109,3974 | |||
| 02.04.2026 | 10:59:42,313 | 50 | 109,3974 | |
| 50 | 109,3974 | |||
| 50 | 109,3974 | |||
| 02.04.2026 | 10:59:40,890 | 100 | 109,3974 | |
| 100 | 109,3974 | |||
| 100 | 109,3974 | |||
| 02.04.2026 | 10:59:36,468 | 2 | 109,4024 | |
| 2 | 109,4024 | |||
| 2 | 109,4024 | |||
| 02.04.2026 | 10:59:25,434 | 9 | 109,41 | |
| 9 | 109,41 | |||
| 9 | 109,41 | |||
| 02.04.2026 | 10:59:01,293 | 3 | 109,3701 | |
| 3 | 109,3701 | |||
| 3 | 109,3701 | |||
| 02.04.2026 | 10:58:46,864 | 1 | 109,3701 | |
| 1 | 109,3701 | |||
| 1 | 109,3701 | |||
| 02.04.2026 | 10:58:31,854 | 2 | 109,3825 | |
| 2 | 109,3825 | |||
| 2 | 109,3825 | |||
| 02.04.2026 | 10:58:29,466 | 91 | 109,3825 | |
| 91 | 109,3825 | |||
| 91 | 109,3825 | |||
| 02.04.2026 | 10:58:27,413 | 90 | 109,3825 | |
| 90 | 109,3825 | |||
| 90 | 109,3825 | |||
| 02.04.2026 | 10:58:23,639 | 2 | 109,3825 | |
| 2 | 109,3825 | |||
| 2 | 109,3825 | |||
| 02.04.2026 | 10:58:11,263 | 3 | 109,3551 | |
| 3 | 109,3551 | |||
| 3 | 109,3551 | |||
| 02.04.2026 | 10:57:55,389 | 31 | 109,3824 | |
| 31 | 109,3824 | |||
| 31 | 109,3824 | |||
| 02.04.2026 | 10:57:47,733 | 30 | 109,3927 | |
| 30 | 109,3927 | |||
| 30 | 109,3927 | |||
| 02.04.2026 | 10:56:56,213 | 18 | 109,40 | |
| 18 | 109,40 | |||
| 18 | 109,40 | |||
| 02.04.2026 | 10:56:36,183 | 6 | 109,4175 | |
| 6 | 109,4175 | |||
| 6 | 109,4175 | |||
| 02.04.2026 | 10:55:43,864 | 2 | 109,4049 | |
| 2 | 109,4049 | |||
| 2 | 109,4049 | |||
| 02.04.2026 | 10:55:42,120 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 02.04.2026 | 10:55:39,085 | 3 | 109,4049 | |
| 3 | 109,4049 | |||
| 3 | 109,4049 | |||
| 02.04.2026 | 10:55:32,320 | 11 | 109,3801 | |
| 11 | 109,3801 | |||
| 11 | 109,3801 | |||
| 02.04.2026 | 10:55:00,543 | 2 | 109,3751 | |
| 2 | 109,3751 | |||
| 2 | 109,3751 | |||
| 02.04.2026 | 10:54:57,777 | 4 | 109,4049 | |
| 4 | 109,4049 | |||
| 4 | 109,4049 | |||
| 02.04.2026 | 10:54:42,759 | 1 | 109,3651 | |
| 1 | 109,3651 | |||
| 1 | 109,3651 | |||
| 02.04.2026 | 10:54:34,983 | 1 | 109,3924 | |
| 1 | 109,3924 | |||
| 1 | 109,3924 | |||
| 02.04.2026 | 10:54:32,652 | 1 | 109,3924 | |
| 1 | 109,3924 | |||
| 1 | 109,3924 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 17:03:14
Letzte Aktualisierung:
02.04.2026 @ 17:03:14