Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2488
3373
148,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 13:27:42,693 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 09.01.2026 | 13:27:37,482 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:27:28,221 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:27:26,105 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 09.01.2026 | 13:27:10,971 | 16 | 148,22 | |
| 16 | 148,22 | |||
| 16 | 148,22 | |||
| 09.01.2026 | 13:26:51,786 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:26:36,093 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:26:31,167 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 13:26:12,549 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 09.01.2026 | 13:26:00,266 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:25:22,410 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:25:18,687 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 13:25:16,780 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 09.01.2026 | 13:25:11,363 | 13 | 148,20 | |
| 13 | 148,20 | |||
| 13 | 148,20 | |||
| 09.01.2026 | 13:25:09,802 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 13:25:05,399 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 13:25:01,170 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 13:24:59,864 | 8 | 148,20 | |
| 8 | 148,20 | |||
| 8 | 148,20 | |||
| 09.01.2026 | 13:24:42,140 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:24:40,823 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 13:24:38,232 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 13:24:34,002 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:24:04,819 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:24:00,619 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:23:40,068 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:23:35,832 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:23:35,731 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 13:23:33,847 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:23:09,067 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:23:00,708 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 13:22:52,151 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:22:31,017 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:22:26,791 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 09.01.2026 | 13:22:21,258 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 13:22:14,823 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:22:10,894 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 09.01.2026 | 13:22:01,359 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 13:21:47,111 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 13:21:45,031 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:21:44,832 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:21:38,660 | 30 | 148,18 | |
| 30 | 148,18 | |||
| 30 | 148,18 | |||
| 09.01.2026 | 13:21:34,879 | 12 | 148,18 | |
| 12 | 148,18 | |||
| 12 | 148,18 | |||
| 09.01.2026 | 13:21:32,623 | 70 | 148,18 | |
| 70 | 148,18 | |||
| 70 | 148,18 | |||
| 09.01.2026 | 13:21:24,922 | 310 | 148,18 | |
| 310 | 148,18 | |||
| 310 | 148,18 | |||
| 09.01.2026 | 13:21:16,196 | 467 | 148,16 | |
| 467 | 148,16 | |||
| 467 | 148,16 | |||
| 09.01.2026 | 13:21:10,330 | 6 | 148,18 | |
| 6 | 148,18 | |||
| 6 | 148,18 | |||
| 09.01.2026 | 13:20:56,060 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 13:20:49,612 | 20 | 148,18 | |
| 20 | 148,18 | |||
| 20 | 148,18 | |||
| 09.01.2026 | 13:20:41,059 | 29 | 148,18 | |
| 29 | 148,18 | |||
| 29 | 148,18 | |||
| 09.01.2026 | 13:20:40,021 | 103 | 148,16 | |
| 103 | 148,16 | |||
| 20 | 148,16 | |||
| 83 | 148,16 | |||
| 09.01.2026 | 13:20:12,744 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:20:01,079 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 09.01.2026 | 13:19:40,654 | 25 | 148,18 | |
| 25 | 148,18 | |||
| 25 | 148,18 | |||
| 09.01.2026 | 13:19:33,792 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 13:19:21,111 | 50 | 148,16 | |
| 50 | 148,16 | |||
| 50 | 148,16 | |||
| 09.01.2026 | 13:19:10,856 | 10 | 148,18 | |
| 10 | 148,18 | |||
| 10 | 148,18 | |||
| 09.01.2026 | 13:18:52,538 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:18:52,138 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:18:30,911 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 13:18:28,160 | 202 | 148,20 | |
| 202 | 148,20 | |||
| 202 | 148,20 | |||
| 09.01.2026 | 13:18:23,961 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:17:58,596 | 21 | 148,20 | |
| 21 | 148,20 | |||
| 21 | 148,20 | |||
| 09.01.2026 | 13:17:18,739 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:17:00,425 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 13:16:56,902 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 13:16:52,371 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:16:40,350 | 155 | 148,18 | |
| 155 | 148,18 | |||
| 155 | 148,18 | |||
| 09.01.2026 | 13:16:21,677 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:15:57,674 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:15:40,286 | 80 | 148,18 | |
| 80 | 148,18 | |||
| 80 | 148,18 | |||
| 09.01.2026 | 13:15:30,460 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 13:15:20,009 | 27 | 148,20 | |
| 27 | 148,20 | |||
| 27 | 148,20 | |||
| 09.01.2026 | 13:15:16,365 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:14:47,786 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 09.01.2026 | 13:14:44,361 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:14:01,906 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 13:13:52,191 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 09.01.2026 | 13:13:40,861 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 13:13:40,561 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 13:13:00,836 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 09.01.2026 | 13:12:58,796 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 13:12:58,088 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 13:12:33,533 | 22 | 148,24 | |
| 22 | 148,24 | |||
| 22 | 148,24 | |||
| 09.01.2026 | 13:12:31,422 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 09.01.2026 | 13:12:21,963 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 09.01.2026 | 13:12:16,917 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 13:12:00,926 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 13:11:44,326 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 13:11:43,929 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 09.01.2026 | 13:11:31,562 | 18 | 148,24 | |
| 18 | 148,24 | |||
| 18 | 148,24 | |||
| 09.01.2026 | 13:11:31,042 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 09.01.2026 | 13:11:30,444 | 3 | 148,14 | |
| 2 | 148,14 | |||
| 1 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 13:11:16,853 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 13:11:09,088 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 13:11:08,599 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 13:10:53,524 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 09.01.2026 | 13:10:53,398 | 5 | 148,24 | |
| 5 | 148,24 | |||
| 5 | 148,24 | |||
| 09.01.2026 | 13:10:34,682 | 338 | 148,22 | |
| 338 | 148,22 | |||
| 338 | 148,22 | |||
| 09.01.2026 | 13:10:31,512 | 6 | 148,22 | |
| 6 | 148,22 | |||
| 6 | 148,22 | |||
| 09.01.2026 | 13:10:30,556 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 13:10:16,674 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:10:05,264 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 09.01.2026 | 13:09:45,676 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 09.01.2026 | 13:09:31,035 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:08:51,419 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 09.01.2026 | 13:08:43,143 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 09.01.2026 | 13:08:35,691 | 28 | 148,22 | |
| 28 | 148,22 | |||
| 28 | 148,22 | |||
| 09.01.2026 | 13:08:32,623 | 7 | 148,22 | |
| 7 | 148,22 | |||
| 7 | 148,22 | |||
| 09.01.2026 | 13:08:24,763 | 15 | 148,22 | |
| 15 | 148,22 | |||
| 15 | 148,22 | |||
| 09.01.2026 | 13:08:18,330 | 500 | 148,22 | |
| 500 | 148,22 | |||
| 500 | 148,22 | |||
| 09.01.2026 | 13:07:37,469 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:07:23,349 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 13:06:39,919 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 09.01.2026 | 13:06:31,141 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 13:05:56,065 | 59 | 148,22 | |
| 59 | 148,22 | |||
| 59 | 148,22 | |||
| 09.01.2026 | 13:05:41,308 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 13:04:50,046 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 09.01.2026 | 13:04:46,562 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 09.01.2026 | 13:04:17,407 | 48 | 148,22 | |
| 48 | 148,22 | |||
| 48 | 148,22 | |||
| 09.01.2026 | 13:04:09,153 | 15 | 148,20 | |
| 15 | 148,20 | |||
| 15 | 148,20 | |||
| 09.01.2026 | 13:04:08,428 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 09.01.2026 | 13:04:00,884 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 13:03:25,577 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:03:18,333 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:03:03,430 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:02:52,160 | 10 | 148,22 | |
| 10 | 148,22 | |||
| 10 | 148,22 | |||
| 09.01.2026 | 13:02:16,733 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:01:52,289 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 09.01.2026 | 13:01:27,645 | 6 | 148,22 | |
| 6 | 148,22 | |||
| 6 | 148,22 | |||
| 09.01.2026 | 13:01:20,277 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 09.01.2026 | 13:00:57,935 | 34 | 148,20 | |
| 34 | 148,20 | |||
| 34 | 148,20 | |||
| 09.01.2026 | 13:00:48,993 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 09.01.2026 | 13:00:47,451 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 09.01.2026 | 13:00:40,137 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:00:30,578 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 13:00:26,155 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:00:11,573 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 13:00:05,086 | 128 | 148,18 | |
| 128 | 148,18 | |||
| 128 | 148,18 | |||
| 09.01.2026 | 13:00:01,476 | 30 | 148,18 | |
| 30 | 148,18 | |||
| 30 | 148,18 | |||
| 09.01.2026 | 12:59:49,336 | 8 | 148,18 | |
| 8 | 148,18 | |||
| 8 | 148,18 | |||
| 09.01.2026 | 12:59:37,337 | 20 | 148,18 | |
| 20 | 148,18 | |||
| 20 | 148,18 | |||
| 09.01.2026 | 12:58:59,101 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:58:52,968 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 12:58:52,058 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:58:51,465 | 168 | 148,20 | |
| 168 | 148,20 | |||
| 168 | 148,20 | |||
| 09.01.2026 | 12:58:45,838 | 25 | 148,18 | |
| 25 | 148,18 | |||
| 25 | 148,18 | |||
| 09.01.2026 | 12:58:32,640 | 8 | 148,18 | |
| 8 | 148,18 | |||
| 8 | 148,18 | |||
| 09.01.2026 | 12:58:31,030 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:58:30,626 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 12:58:11,840 | 34 | 148,18 | |
| 34 | 148,18 | |||
| 34 | 148,18 | |||
| 09.01.2026 | 12:57:54,297 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 09.01.2026 | 12:57:46,853 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:57:31,565 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 12:57:24,517 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:57:22,358 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:57:21,893 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 12:57:21,406 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:57:06,193 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:56:21,802 | 13 | 148,20 | |
| 13 | 148,20 | |||
| 13 | 148,20 | |||
| 09.01.2026 | 12:55:31,398 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 12:55:28,125 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:55:23,043 | 16 | 148,22 | |
| 16 | 148,22 | |||
| 16 | 148,22 | |||
| 09.01.2026 | 12:55:17,005 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:55:09,258 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:55:01,605 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 12:54:31,014 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 09.01.2026 | 12:54:30,906 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:54:19,760 | 14 | 148,22 | |
| 14 | 148,22 | |||
| 14 | 148,22 | |||
| 09.01.2026 | 12:54:11,779 | 9 | 148,20 | |
| 9 | 148,20 | |||
| 9 | 148,20 | |||
| 09.01.2026 | 12:54:08,960 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:53:45,211 | 10 | 148,22 | |
| 10 | 148,22 | |||
| 10 | 148,22 | |||
| 09.01.2026 | 12:53:42,310 | 539 | 148,22 | |
| 539 | 148,22 | |||
| 539 | 148,22 | |||
| 09.01.2026 | 12:53:36,028 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 09.01.2026 | 12:53:02,038 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:52:48,327 | 70 | 148,22 | |
| 70 | 148,22 | |||
| 70 | 148,22 | |||
| 09.01.2026 | 12:52:22,864 | 13 | 148,22 | |
| 13 | 148,22 | |||
| 13 | 148,22 | |||
| 09.01.2026 | 12:52:21,376 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:52:17,458 | 5 | 148,22 | |
| 5 | 148,22 | |||
| 5 | 148,22 | |||
| 09.01.2026 | 12:52:10,839 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 09.01.2026 | 12:52:08,116 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:51:43,854 | 23 | 148,20 | |
| 23 | 148,20 | |||
| 23 | 148,20 | |||
| 09.01.2026 | 12:51:38,746 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:51:21,811 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:51:11,349 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:50:45,628 | 36 | 148,22 | |
| 36 | 148,22 | |||
| 36 | 148,22 | |||
| 09.01.2026 | 12:50:32,182 | 7 | 148,22 | |
| 7 | 148,22 | |||
| 7 | 148,22 | |||
| 09.01.2026 | 12:50:05,400 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 09.01.2026 | 12:50:01,032 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 4 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:49:56,612 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:49:56,003 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:49:40,005 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:49:39,102 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 09.01.2026 | 12:48:30,187 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:47:48,918 | 17 | 148,22 | |
| 17 | 148,22 | |||
| 17 | 148,22 | |||
| 09.01.2026 | 12:47:29,843 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:47:04,086 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:47:00,029 | 21 | 148,22 | |
| 21 | 148,22 | |||
| 21 | 148,22 | |||
| 09.01.2026 | 12:46:38,077 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:45:53,896 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:45:49,351 | 7 | 148,22 | |
| 7 | 148,22 | |||
| 7 | 148,22 | |||
| 09.01.2026 | 12:45:39,548 | 14 | 148,22 | |
| 14 | 148,22 | |||
| 14 | 148,22 | |||
| 09.01.2026 | 12:45:20,388 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 12:45:10,928 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 09.01.2026 | 12:45:02,727 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 12:44:30,064 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 09.01.2026 | 12:44:06,653 | 5 | 148,22 | |
| 5 | 148,22 | |||
| 5 | 148,22 | |||
| 09.01.2026 | 12:43:49,782 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 09.01.2026 | 12:43:45,950 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 09.01.2026 | 12:43:29,881 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 09.01.2026 | 12:43:20,316 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:43:12,831 | 100 | 148,24 | |
| 100 | 148,24 | |||
| 100 | 148,24 | |||
| 09.01.2026 | 12:43:04,441 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 09.01.2026 | 12:42:57,732 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:41:19,849 | 10 | 148,24 | |
| 10 | 148,24 | |||
| 10 | 148,24 | |||
| 09.01.2026 | 12:41:07,302 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:40:55,105 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 12:40:46,876 | 17 | 148,24 | |
| 12 | 148,24 | |||
| 5 | 148,24 | |||
| 17 | 148,24 | |||
| 09.01.2026 | 12:40:35,356 | 40 | 148,26 | |
| 40 | 148,26 | |||
| 40 | 148,26 | |||
| 09.01.2026 | 12:40:26,429 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 12:40:25,608 | 33 | 148,26 | |
| 33 | 148,26 | |||
| 33 | 148,26 | |||
| 09.01.2026 | 12:40:14,345 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 09.01.2026 | 12:39:46,368 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 12:39:34,179 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 12:39:31,092 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 09.01.2026 | 12:38:34,602 | 5 | 148,26 | |
| 5 | 148,26 | |||
| 5 | 148,26 | |||
| 09.01.2026 | 12:38:31,080 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 09.01.2026 | 12:38:12,267 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 09.01.2026 | 12:37:51,186 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 12:37:07,015 | 20 | 148,26 | |
| 20 | 148,26 | |||
| 20 | 148,26 | |||
| 09.01.2026 | 12:37:01,226 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 12:36:26,300 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 12:35:32,598 | 12 | 148,26 | |
| 12 | 148,26 | |||
| 12 | 148,26 | |||
| 09.01.2026 | 12:35:29,851 | 10 | 148,26 | |
| 10 | 148,26 | |||
| 10 | 148,26 | |||
| 09.01.2026 | 12:35:28,056 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 12:35:24,929 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 12:35:11,241 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 12:35:05,806 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 09.01.2026 | 12:34:59,574 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 12:34:47,596 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 12:34:33,714 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 09.01.2026 | 12:33:48,485 | 22 | 148,22 | |
| 22 | 148,22 | |||
| 22 | 148,22 | |||
| 09.01.2026 | 12:33:30,701 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 12:33:20,327 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 09.01.2026 | 12:33:10,070 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:33:02,917 | 850 | 148,20 | |
| 850 | 148,20 | |||
| 45 | 148,20 | |||
| 675 | 148,20 | |||
| 130 | 148,20 | |||
| 09.01.2026 | 12:32:54,028 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 12:32:33,927 | 8 | 148,20 | |
| 8 | 148,20 | |||
| 8 | 148,20 | |||
| 09.01.2026 | 12:32:33,642 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:32:19,309 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 09.01.2026 | 12:32:18,394 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:32:17,435 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:31:55,397 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:31:45,444 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:31:37,795 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:30:42,158 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:30:31,080 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 12:30:30,479 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 12:30:19,833 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 09.01.2026 | 12:30:13,566 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:30:03,888 | 220 | 148,18 | |
| 218 | 148,18 | |||
| 2 | 148,18 | |||
| 220 | 148,18 | |||
| 09.01.2026 | 12:29:49,559 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 09.01.2026 | 12:29:39,382 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 09.01.2026 | 12:29:34,042 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 09.01.2026 | 12:29:28,797 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:29:18,228 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 09.01.2026 | 12:29:10,718 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 12:29:07,251 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 12:28:46,101 | 20 | 148,20 | |
| 20 | 148,20 | |||
| 20 | 148,20 | |||
| 09.01.2026 | 12:28:41,290 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 12:28:39,380 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:28:32,952 | 33 | 148,20 | |
| 33 | 148,20 | |||
| 33 | 148,20 | |||
| 09.01.2026 | 12:28:31,428 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 12:28:24,985 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:28:19,453 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 09.01.2026 | 12:28:18,847 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 12:28:16,641 | 14 | 148,20 | |
| 14 | 148,20 | |||
| 14 | 148,20 | |||
| 09.01.2026 | 12:28:08,387 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:28:07,937 | 33 | 148,20 | |
| 33 | 148,20 | |||
| 33 | 148,20 | |||
| 09.01.2026 | 12:28:03,155 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:28:02,240 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 12:28:02,147 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 09.01.2026 | 12:27:22,809 | 12 | 148,20 | |
| 12 | 148,20 | |||
| 12 | 148,20 | |||
| 09.01.2026 | 12:26:56,435 | 27 | 148,20 | |
| 15 | 148,20 | |||
| 27 | 148,20 | |||
| 12 | 148,20 | |||
| 09.01.2026 | 12:26:47,183 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:26:29,015 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 09.01.2026 | 12:26:04,708 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:25:27,951 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 12:23:50,438 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 12:23:40,277 | 7 | 148,16 | |
| 7 | 148,16 | |||
| 7 | 148,16 | |||
| 09.01.2026 | 12:23:31,724 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 12:23:28,485 | 6 | 148,18 | |
| 6 | 148,18 | |||
| 6 | 148,18 | |||
| 09.01.2026 | 12:23:26,083 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 12:23:25,387 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 12:23:25,058 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 12:23:24,989 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 12:22:46,671 | 900 | 148,18 | |
| 900 | 148,18 | |||
| 900 | 148,18 | |||
| 09.01.2026 | 12:22:26,367 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 12:22:18,559 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 12:22:10,013 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 12:22:08,313 | 6 | 148,18 | |
| 6 | 148,18 | |||
| 6 | 148,18 | |||
| 09.01.2026 | 12:22:06,279 | 269 | 148,18 | |
| 269 | 148,18 | |||
| 269 | 148,18 | |||
| 09.01.2026 | 12:22:03,445 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 12:21:45,151 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 12:21:26,364 | 24 | 148,18 | |
| 24 | 148,18 | |||
| 24 | 148,18 | |||
| 09.01.2026 | 12:21:06,363 | 12 | 148,16 | |
| 12 | 148,16 | |||
| 12 | 148,16 | |||
| 09.01.2026 | 12:20:00,062 | 13 | 148,18 | |
| 13 | 148,18 | |||
| 13 | 148,18 | |||
| 09.01.2026 | 12:19:33,627 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 12:19:30,391 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 12:19:24,653 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 12:19:03,016 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:18:49,353 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 09.01.2026 | 12:18:33,951 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 12:18:15,715 | 14 | 148,16 | |
| 14 | 148,16 | |||
| 14 | 148,16 | |||
| 09.01.2026 | 12:17:43,133 | 21 | 148,14 | |
| 21 | 148,14 | |||
| 16 | 148,14 | |||
| 5 | 148,14 | |||
| 09.01.2026 | 12:17:11,880 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:17:11,401 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:16:16,081 | 115 | 148,14 | |
| 115 | 148,14 | |||
| 115 | 148,14 | |||
| 09.01.2026 | 12:16:13,430 | 6 | 148,16 | |
| 6 | 148,16 | |||
| 6 | 148,16 | |||
| 09.01.2026 | 12:15:54,312 | 15 | 148,16 | |
| 15 | 148,16 | |||
| 15 | 148,16 | |||
| 09.01.2026 | 12:15:37,272 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 09.01.2026 | 12:15:36,064 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:15:12,616 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:15:01,845 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 12:14:49,159 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:14:39,399 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 12:14:33,959 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 09.01.2026 | 12:14:30,450 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 12:14:29,013 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:14:28,023 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:14:25,660 | 175 | 148,16 | |
| 175 | 148,16 | |||
| 175 | 148,16 | |||
| 09.01.2026 | 12:14:25,557 | 8 | 148,16 | |
| 8 | 148,16 | |||
| 8 | 148,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 17:14:24
Letzte Aktualisierung:
09.01.2026 @ 17:14:24