Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2826
4250
149,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 14:47:26,696 | 40 | 148,46 | |
| 40 | 148,46 | |||
| 40 | 148,46 | |||
| 09.01.2026 | 14:47:16,571 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 14:47:02,735 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 14:46:56,271 | 6 | 148,44 | |
| 6 | 148,44 | |||
| 6 | 148,44 | |||
| 09.01.2026 | 14:46:31,698 | 8 | 148,44 | |
| 8 | 148,44 | |||
| 8 | 148,44 | |||
| 09.01.2026 | 14:46:07,380 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 14:46:03,149 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 14:45:52,319 | 3 | 148,44 | |
| 3 | 148,44 | |||
| 3 | 148,44 | |||
| 09.01.2026 | 14:45:49,479 | 14 | 148,44 | |
| 14 | 148,44 | |||
| 14 | 148,44 | |||
| 09.01.2026 | 14:45:41,307 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 14:45:39,084 | 30 | 148,48 | |
| 30 | 148,48 | |||
| 30 | 148,48 | |||
| 09.01.2026 | 14:45:36,981 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 09.01.2026 | 14:45:30,642 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 09.01.2026 | 14:45:25,915 | 17 | 148,50 | |
| 17 | 148,50 | |||
| 17 | 148,50 | |||
| 09.01.2026 | 14:45:18,173 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 09.01.2026 | 14:45:16,311 | 5 | 148,48 | |
| 5 | 148,48 | |||
| 5 | 148,48 | |||
| 09.01.2026 | 14:45:01,770 | 9 | 148,44 | |
| 9 | 148,44 | |||
| 9 | 148,44 | |||
| 09.01.2026 | 14:43:57,491 | 7 | 148,44 | |
| 7 | 148,44 | |||
| 7 | 148,44 | |||
| 09.01.2026 | 14:43:56,651 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 09.01.2026 | 14:43:27,888 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 14:43:19,237 | 10 | 148,48 | |
| 10 | 148,48 | |||
| 10 | 148,48 | |||
| 09.01.2026 | 14:43:16,809 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 09.01.2026 | 14:43:12,487 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 14:43:06,705 | 14 | 148,52 | |
| 14 | 148,52 | |||
| 14 | 148,52 | |||
| 09.01.2026 | 14:42:42,703 | 5 | 148,52 | |
| 5 | 148,52 | |||
| 5 | 148,52 | |||
| 09.01.2026 | 14:42:15,030 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 09.01.2026 | 14:42:00,334 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 09.01.2026 | 14:41:47,827 | 20 | 148,50 | |
| 20 | 148,50 | |||
| 20 | 148,50 | |||
| 09.01.2026 | 14:41:41,711 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 09.01.2026 | 14:41:11,976 | 3 | 148,50 | |
| 3 | 148,50 | |||
| 3 | 148,50 | |||
| 09.01.2026 | 14:41:02,779 | 16 | 148,48 | |
| 16 | 148,48 | |||
| 16 | 148,48 | |||
| 09.01.2026 | 14:40:52,003 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 09.01.2026 | 14:40:46,861 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 09.01.2026 | 14:40:31,772 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 09.01.2026 | 14:40:31,063 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 09.01.2026 | 14:40:12,452 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 09.01.2026 | 14:40:04,324 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 09.01.2026 | 14:40:00,981 | 19 | 148,48 | |
| 19 | 148,48 | |||
| 19 | 148,48 | |||
| 09.01.2026 | 14:39:58,095 | 794 | 148,50 | |
| 794 | 148,50 | |||
| 794 | 148,50 | |||
| 09.01.2026 | 14:39:51,416 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 09.01.2026 | 14:39:46,587 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 14:39:30,297 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 4 | 148,46 | |||
| 09.01.2026 | 14:39:26,502 | 11 | 148,48 | |
| 11 | 148,48 | |||
| 11 | 148,48 | |||
| 09.01.2026 | 14:39:08,544 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 14:39:02,407 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 14:38:30,929 | 300 | 148,44 | |
| 300 | 148,44 | |||
| 300 | 148,44 | |||
| 09.01.2026 | 14:38:18,815 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 14:38:09,455 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 14:37:27,461 | 33 | 148,38 | |
| 33 | 148,38 | |||
| 33 | 148,38 | |||
| 09.01.2026 | 14:37:14,778 | 4 | 148,44 | |
| 4 | 148,44 | |||
| 4 | 148,44 | |||
| 09.01.2026 | 14:36:58,828 | 100 | 148,44 | |
| 100 | 148,44 | |||
| 100 | 148,44 | |||
| 09.01.2026 | 14:36:32,100 | 100 | 148,46 | |
| 100 | 148,46 | |||
| 100 | 148,46 | |||
| 09.01.2026 | 14:36:28,010 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 14:35:19,276 | 5 | 148,46 | |
| 5 | 148,46 | |||
| 5 | 148,46 | |||
| 09.01.2026 | 14:34:55,186 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 09.01.2026 | 14:34:42,371 | 5 | 148,40 | |
| 5 | 148,40 | |||
| 5 | 148,40 | |||
| 09.01.2026 | 14:34:35,382 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 09.01.2026 | 14:34:34,881 | 3 | 148,38 | |
| 3 | 148,38 | |||
| 3 | 148,38 | |||
| 09.01.2026 | 14:33:51,962 | 21 | 148,36 | |
| 21 | 148,36 | |||
| 21 | 148,36 | |||
| 09.01.2026 | 14:33:41,337 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 09.01.2026 | 14:33:36,858 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 09.01.2026 | 14:33:00,674 | 3 | 148,32 | |
| 3 | 148,32 | |||
| 3 | 148,32 | |||
| 09.01.2026 | 14:32:52,540 | 33 | 148,30 | |
| 33 | 148,30 | |||
| 33 | 148,30 | |||
| 09.01.2026 | 14:32:51,017 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 09.01.2026 | 14:32:50,689 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 09.01.2026 | 14:32:49,892 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:32:49,049 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:32:43,975 | 11 | 148,34 | |
| 11 | 148,34 | |||
| 11 | 148,34 | |||
| 09.01.2026 | 14:32:02,330 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 4 | 148,40 | |||
| 09.01.2026 | 14:31:54,886 | 30 | 148,44 | |
| 30 | 148,44 | |||
| 30 | 148,44 | |||
| 09.01.2026 | 14:31:38,259 | 13 | 148,40 | |
| 13 | 148,40 | |||
| 13 | 148,40 | |||
| 09.01.2026 | 14:31:37,959 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 09.01.2026 | 14:31:23,798 | 300 | 148,46 | |
| 300 | 148,46 | |||
| 300 | 148,46 | |||
| 09.01.2026 | 14:31:20,040 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 14:31:16,571 | 12 | 148,44 | |
| 12 | 148,44 | |||
| 12 | 148,44 | |||
| 09.01.2026 | 14:30:58,220 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 09.01.2026 | 14:30:58,051 | 6 | 148,50 | |
| 6 | 148,50 | |||
| 6 | 148,50 | |||
| 09.01.2026 | 14:30:15,916 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 09.01.2026 | 14:30:15,627 | 5 | 148,52 | |
| 5 | 148,52 | |||
| 5 | 148,52 | |||
| 09.01.2026 | 14:30:15,455 | 7 | 148,50 | |
| 7 | 148,50 | |||
| 7 | 148,50 | |||
| 09.01.2026 | 14:30:15,177 | 340 | 148,48 | |
| 340 | 148,48 | |||
| 340 | 148,48 | |||
| 09.01.2026 | 14:30:14,787 | 1 350 | 148,40 | |
| 1 350 | 148,40 | |||
| 2 | 148,40 | |||
| 1 348 | 148,40 | |||
| 09.01.2026 | 14:29:47,955 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 09.01.2026 | 14:29:45,822 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 09.01.2026 | 14:29:40,621 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 09.01.2026 | 14:29:08,747 | 2 | 148,34 | |
| 2 | 148,34 | |||
| 2 | 148,34 | |||
| 09.01.2026 | 14:28:49,922 | 150 | 148,34 | |
| 150 | 148,34 | |||
| 150 | 148,34 | |||
| 09.01.2026 | 14:28:42,666 | 10 | 148,32 | |
| 10 | 148,32 | |||
| 10 | 148,32 | |||
| 09.01.2026 | 14:28:38,766 | 57 | 148,34 | |
| 57 | 148,34 | |||
| 57 | 148,34 | |||
| 09.01.2026 | 14:28:31,353 | 3 | 148,30 | |
| 3 | 148,30 | |||
| 3 | 148,30 | |||
| 09.01.2026 | 14:28:23,707 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:27:57,643 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:27:51,915 | 101 | 148,32 | |
| 66 | 148,32 | |||
| 35 | 148,32 | |||
| 101 | 148,32 | |||
| 09.01.2026 | 14:27:51,480 | 5 | 148,32 | |
| 5 | 148,32 | |||
| 5 | 148,32 | |||
| 09.01.2026 | 14:27:38,696 | 21 | 148,28 | |
| 21 | 148,28 | |||
| 21 | 148,28 | |||
| 09.01.2026 | 14:27:21,717 | 4 | 148,30 | |
| 4 | 148,30 | |||
| 4 | 148,30 | |||
| 09.01.2026 | 14:27:19,812 | 23 | 148,32 | |
| 23 | 148,32 | |||
| 23 | 148,32 | |||
| 09.01.2026 | 14:27:18,099 | 3 | 148,32 | |
| 3 | 148,32 | |||
| 3 | 148,32 | |||
| 09.01.2026 | 14:27:07,106 | 4 | 148,32 | |
| 4 | 148,32 | |||
| 4 | 148,32 | |||
| 09.01.2026 | 14:27:06,573 | 7 | 148,32 | |
| 7 | 148,32 | |||
| 7 | 148,32 | |||
| 09.01.2026 | 14:27:06,517 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:27:01,887 | 4 | 148,30 | |
| 4 | 148,30 | |||
| 4 | 148,30 | |||
| 09.01.2026 | 14:27:01,012 | 7 | 148,30 | |
| 2 | 148,30 | |||
| 7 | 148,30 | |||
| 5 | 148,30 | |||
| 09.01.2026 | 14:26:49,406 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:26:48,704 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:26:12,361 | 4 | 148,30 | |
| 4 | 148,30 | |||
| 4 | 148,30 | |||
| 09.01.2026 | 14:25:44,677 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:25:34,213 | 3 | 148,28 | |
| 3 | 148,28 | |||
| 3 | 148,28 | |||
| 09.01.2026 | 14:25:09,677 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:25:01,200 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 09.01.2026 | 14:24:37,008 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 09.01.2026 | 14:24:29,922 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 09.01.2026 | 14:24:29,845 | 739 | 148,28 | |
| 739 | 148,28 | |||
| 739 | 148,28 | |||
| 09.01.2026 | 14:24:16,696 | 93 | 148,30 | |
| 93 | 148,30 | |||
| 93 | 148,30 | |||
| 09.01.2026 | 14:24:00,614 | 14 | 148,30 | |
| 14 | 148,30 | |||
| 14 | 148,30 | |||
| 09.01.2026 | 14:23:50,854 | 128 | 148,30 | |
| 128 | 148,30 | |||
| 128 | 148,30 | |||
| 09.01.2026 | 14:23:21,102 | 3 | 148,32 | |
| 3 | 148,32 | |||
| 3 | 148,32 | |||
| 09.01.2026 | 14:23:13,871 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:22:59,716 | 9 | 148,30 | |
| 9 | 148,30 | |||
| 9 | 148,30 | |||
| 09.01.2026 | 14:22:52,449 | 165 | 148,28 | |
| 165 | 148,28 | |||
| 165 | 148,28 | |||
| 09.01.2026 | 14:22:48,996 | 36 | 148,30 | |
| 36 | 148,30 | |||
| 36 | 148,30 | |||
| 09.01.2026 | 14:22:48,848 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 09.01.2026 | 14:22:45,519 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 09.01.2026 | 14:22:04,662 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 09.01.2026 | 14:21:41,016 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:21:40,420 | 33 | 148,32 | |
| 33 | 148,32 | |||
| 33 | 148,32 | |||
| 09.01.2026 | 14:21:30,953 | 3 | 148,30 | |
| 3 | 148,30 | |||
| 3 | 148,30 | |||
| 09.01.2026 | 14:21:25,282 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:21:23,578 | 68 | 148,32 | |
| 68 | 148,32 | |||
| 68 | 148,32 | |||
| 09.01.2026 | 14:21:20,820 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 09.01.2026 | 14:21:14,145 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 09.01.2026 | 14:20:24,724 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:20:15,156 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:20:07,724 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 09.01.2026 | 14:20:07,016 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:19:49,505 | 67 | 148,30 | |
| 67 | 148,30 | |||
| 67 | 148,30 | |||
| 09.01.2026 | 14:19:31,689 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 09.01.2026 | 14:19:31,292 | 3 | 148,28 | |
| 3 | 148,28 | |||
| 3 | 148,28 | |||
| 09.01.2026 | 14:19:27,442 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 09.01.2026 | 14:19:26,623 | 6 | 148,30 | |
| 6 | 148,30 | |||
| 6 | 148,30 | |||
| 09.01.2026 | 14:18:58,179 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:18:45,832 | 2 | 148,28 | |
| 2 | 148,28 | |||
| 2 | 148,28 | |||
| 09.01.2026 | 14:18:35,963 | 472 | 148,28 | |
| 472 | 148,28 | |||
| 472 | 148,28 | |||
| 09.01.2026 | 14:18:00,367 | 340 | 148,26 | |
| 340 | 148,26 | |||
| 340 | 148,26 | |||
| 09.01.2026 | 14:17:57,027 | 33 | 148,26 | |
| 33 | 148,26 | |||
| 33 | 148,26 | |||
| 09.01.2026 | 14:17:49,973 | 29 | 148,26 | |
| 29 | 148,26 | |||
| 29 | 148,26 | |||
| 09.01.2026 | 14:17:48,877 | 58 | 148,24 | |
| 58 | 148,24 | |||
| 58 | 148,24 | |||
| 09.01.2026 | 14:17:46,416 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 14:17:41,515 | 80 | 148,24 | |
| 80 | 148,24 | |||
| 80 | 148,24 | |||
| 09.01.2026 | 14:17:41,053 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 14:17:38,373 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 14:17:12,217 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 09.01.2026 | 14:16:24,191 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 14:16:12,716 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 09.01.2026 | 14:15:10,992 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:15:08,622 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:14:52,121 | 20 | 148,28 | |
| 20 | 148,28 | |||
| 20 | 148,28 | |||
| 09.01.2026 | 14:14:45,475 | 14 | 148,26 | |
| 14 | 148,26 | |||
| 14 | 148,26 | |||
| 09.01.2026 | 14:14:30,775 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 09.01.2026 | 14:14:24,228 | 7 | 148,28 | |
| 7 | 148,28 | |||
| 7 | 148,28 | |||
| 09.01.2026 | 14:13:50,117 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:13:46,790 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:13:25,349 | 26 | 148,30 | |
| 26 | 148,30 | |||
| 26 | 148,30 | |||
| 09.01.2026 | 14:13:07,550 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 09.01.2026 | 14:13:03,469 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 09.01.2026 | 14:13:01,315 | 67 | 148,30 | |
| 13 | 148,30 | |||
| 67 | 148,30 | |||
| 54 | 148,30 | |||
| 09.01.2026 | 14:12:36,150 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 14:12:30,514 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:11:57,493 | 101 | 148,26 | |
| 101 | 148,26 | |||
| 101 | 148,26 | |||
| 09.01.2026 | 14:11:53,544 | 30 | 148,26 | |
| 30 | 148,26 | |||
| 30 | 148,26 | |||
| 09.01.2026 | 14:11:47,394 | 24 | 148,26 | |
| 24 | 148,26 | |||
| 24 | 148,26 | |||
| 09.01.2026 | 14:10:41,637 | 3 | 148,28 | |
| 3 | 148,28 | |||
| 3 | 148,28 | |||
| 09.01.2026 | 14:10:30,174 | 5 | 148,30 | |
| 5 | 148,30 | |||
| 5 | 148,30 | |||
| 09.01.2026 | 14:10:29,815 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:10:28,753 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:10:06,153 | 3 | 148,28 | |
| 3 | 148,28 | |||
| 3 | 148,28 | |||
| 09.01.2026 | 14:09:47,327 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 09.01.2026 | 14:09:17,336 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:08:41,320 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 09.01.2026 | 14:08:38,887 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 09.01.2026 | 14:08:38,831 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 14:08:32,091 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 09.01.2026 | 14:08:24,155 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 09.01.2026 | 14:08:21,418 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 14:08:08,222 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 14:08:00,490 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 14:07:49,663 | 7 | 148,26 | |
| 7 | 148,26 | |||
| 7 | 148,26 | |||
| 09.01.2026 | 14:06:32,194 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 14:06:26,599 | 4 | 148,26 | |
| 4 | 148,26 | |||
| 4 | 148,26 | |||
| 09.01.2026 | 14:06:25,696 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 14:06:22,210 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 14:06:17,963 | 13 | 148,26 | |
| 13 | 148,26 | |||
| 13 | 148,26 | |||
| 09.01.2026 | 14:06:17,047 | 5 | 148,26 | |
| 5 | 148,26 | |||
| 5 | 148,26 | |||
| 09.01.2026 | 14:05:59,091 | 379 | 148,26 | |
| 379 | 148,26 | |||
| 379 | 148,26 | |||
| 09.01.2026 | 14:05:50,883 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 14:05:50,583 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 14:05:46,680 | 50 | 148,22 | |
| 50 | 148,22 | |||
| 50 | 148,22 | |||
| 09.01.2026 | 14:05:46,297 | 50 | 148,24 | |
| 50 | 148,24 | |||
| 50 | 148,24 | |||
| 09.01.2026 | 14:05:37,988 | 6 | 148,24 | |
| 6 | 148,24 | |||
| 6 | 148,24 | |||
| 09.01.2026 | 14:05:06,003 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 09.01.2026 | 14:05:01,262 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 14:04:53,221 | 14 | 148,24 | |
| 14 | 148,24 | |||
| 14 | 148,24 | |||
| 09.01.2026 | 14:04:43,666 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 14:04:42,799 | 24 | 148,24 | |
| 24 | 148,24 | |||
| 24 | 148,24 | |||
| 09.01.2026 | 14:04:31,983 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 09.01.2026 | 14:04:09,933 | 16 | 148,24 | |
| 16 | 148,24 | |||
| 16 | 148,24 | |||
| 09.01.2026 | 14:04:00,870 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 14:03:47,073 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 14:03:29,963 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 14:03:26,971 | 59 | 148,22 | |
| 59 | 148,22 | |||
| 59 | 148,22 | |||
| 09.01.2026 | 14:02:19,316 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 14:02:14,019 | 48 | 148,26 | |
| 48 | 148,26 | |||
| 48 | 148,26 | |||
| 09.01.2026 | 14:01:53,443 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:01:52,409 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:01:07,549 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:00:59,801 | 14 | 148,28 | |
| 14 | 148,28 | |||
| 14 | 148,28 | |||
| 09.01.2026 | 14:00:44,824 | 20 | 148,26 | |
| 20 | 148,26 | |||
| 20 | 148,26 | |||
| 09.01.2026 | 14:00:35,586 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:00:29,401 | 9 | 148,26 | |
| 9 | 148,26 | |||
| 9 | 148,26 | |||
| 09.01.2026 | 14:00:04,073 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 09.01.2026 | 13:59:51,777 | 23 | 148,28 | |
| 23 | 148,28 | |||
| 23 | 148,28 | |||
| 09.01.2026 | 13:59:33,100 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 13:59:32,548 | 135 | 148,28 | |
| 135 | 148,28 | |||
| 135 | 148,28 | |||
| 09.01.2026 | 13:59:21,468 | 4 | 148,28 | |
| 4 | 148,28 | |||
| 4 | 148,28 | |||
| 09.01.2026 | 13:58:45,854 | 2 | 148,28 | |
| 2 | 148,28 | |||
| 2 | 148,28 | |||
| 09.01.2026 | 13:57:47,885 | 12 | 148,30 | |
| 12 | 148,30 | |||
| 12 | 148,30 | |||
| 09.01.2026 | 13:57:15,324 | 140 | 148,28 | |
| 140 | 148,28 | |||
| 140 | 148,28 | |||
| 09.01.2026 | 13:56:51,025 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 13:56:47,300 | 622 | 148,26 | |
| 622 | 148,26 | |||
| 622 | 148,26 | |||
| 09.01.2026 | 13:56:32,704 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 13:56:28,746 | 170 | 148,26 | |
| 170 | 148,26 | |||
| 170 | 148,26 | |||
| 09.01.2026 | 13:56:23,190 | 42 | 148,26 | |
| 42 | 148,26 | |||
| 42 | 148,26 | |||
| 09.01.2026 | 13:56:12,919 | 481 | 148,26 | |
| 481 | 148,26 | |||
| 481 | 148,26 | |||
| 09.01.2026 | 13:55:06,772 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 09.01.2026 | 13:54:16,223 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 13:53:52,960 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 09.01.2026 | 13:52:55,546 | 7 | 148,26 | |
| 7 | 148,26 | |||
| 7 | 148,26 | |||
| 09.01.2026 | 13:52:00,678 | 143 | 148,24 | |
| 143 | 148,24 | |||
| 143 | 148,24 | |||
| 09.01.2026 | 13:51:48,923 | 13 | 148,24 | |
| 13 | 148,24 | |||
| 13 | 148,24 | |||
| 09.01.2026 | 13:51:42,405 | 30 | 148,24 | |
| 30 | 148,24 | |||
| 30 | 148,24 | |||
| 09.01.2026 | 13:51:26,850 | 115 | 148,24 | |
| 115 | 148,24 | |||
| 115 | 148,24 | |||
| 09.01.2026 | 13:51:15,096 | 900 | 148,24 | |
| 900 | 148,24 | |||
| 900 | 148,24 | |||
| 09.01.2026 | 13:51:10,700 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 09.01.2026 | 13:50:15,199 | 27 | 148,24 | |
| 27 | 148,24 | |||
| 27 | 148,24 | |||
| 09.01.2026 | 13:49:27,296 | 13 | 148,24 | |
| 13 | 148,24 | |||
| 13 | 148,24 | |||
| 09.01.2026 | 13:49:26,115 | 5 | 148,22 | |
| 5 | 148,22 | |||
| 5 | 148,22 | |||
| 09.01.2026 | 13:49:24,623 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 09.01.2026 | 13:48:52,461 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 13:48:45,445 | 84 | 148,24 | |
| 84 | 148,24 | |||
| 84 | 148,24 | |||
| 09.01.2026 | 13:48:43,950 | 203 | 148,24 | |
| 203 | 148,24 | |||
| 203 | 148,24 | |||
| 09.01.2026 | 13:47:58,398 | 8 | 148,24 | |
| 8 | 148,24 | |||
| 8 | 148,24 | |||
| 09.01.2026 | 13:47:45,145 | 14 | 148,24 | |
| 14 | 148,24 | |||
| 14 | 148,24 | |||
| 09.01.2026 | 13:47:31,539 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 13:47:23,433 | 13 | 148,22 | |
| 13 | 148,22 | |||
| 13 | 148,22 | |||
| 09.01.2026 | 13:46:44,171 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:46:32,458 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 13:46:16,169 | 7 | 148,22 | |
| 7 | 148,22 | |||
| 7 | 148,22 | |||
| 09.01.2026 | 13:46:10,036 | 370 | 148,20 | |
| 370 | 148,20 | |||
| 370 | 148,20 | |||
| 09.01.2026 | 13:46:03,451 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 09.01.2026 | 13:45:10,401 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:44:34,524 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 09.01.2026 | 13:44:18,062 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 09.01.2026 | 13:44:15,280 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:43:41,770 | 25 | 148,20 | |
| 18 | 148,20 | |||
| 7 | 148,20 | |||
| 25 | 148,20 | |||
| 09.01.2026 | 13:42:57,362 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:41:43,821 | 6 | 148,18 | |
| 6 | 148,18 | |||
| 6 | 148,18 | |||
| 09.01.2026 | 13:41:29,438 | 20 | 148,20 | |
| 20 | 148,20 | |||
| 20 | 148,20 | |||
| 09.01.2026 | 13:41:14,271 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:41:09,543 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 09.01.2026 | 13:41:03,578 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 09.01.2026 | 13:40:47,903 | 30 | 148,18 | |
| 30 | 148,18 | |||
| 30 | 148,18 | |||
| 09.01.2026 | 13:40:22,185 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:40:10,953 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 13:40:08,237 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:39:40,753 | 20 | 148,18 | |
| 20 | 148,18 | |||
| 20 | 148,18 | |||
| 09.01.2026 | 13:39:27,753 | 34 | 148,18 | |
| 34 | 148,18 | |||
| 34 | 148,18 | |||
| 09.01.2026 | 13:38:08,600 | 40 | 148,18 | |
| 40 | 148,18 | |||
| 40 | 148,18 | |||
| 09.01.2026 | 13:38:02,025 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 13:37:58,899 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 13:37:57,345 | 34 | 148,16 | |
| 34 | 148,16 | |||
| 34 | 148,16 | |||
| 09.01.2026 | 13:37:55,486 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 13:37:44,118 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:36:41,827 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:36:34,949 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:36:33,971 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 13:36:30,034 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 13:36:07,303 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 13:35:50,680 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 13:35:45,869 | 16 | 148,16 | |
| 16 | 148,16 | |||
| 2 | 148,16 | |||
| 14 | 148,16 | |||
| 09.01.2026 | 13:35:31,299 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 09.01.2026 | 13:35:17,011 | 370 | 148,20 | |
| 370 | 148,20 | |||
| 370 | 148,20 | |||
| 09.01.2026 | 13:35:05,295 | 11 | 148,20 | |
| 11 | 148,20 | |||
| 11 | 148,20 | |||
| 09.01.2026 | 13:35:01,583 | 14 | 148,20 | |
| 14 | 148,20 | |||
| 14 | 148,20 | |||
| 09.01.2026 | 13:34:52,227 | 100 | 148,20 | |
| 100 | 148,20 | |||
| 100 | 148,20 | |||
| 09.01.2026 | 13:34:44,767 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 13:34:20,621 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:34:14,382 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:34:02,791 | 13 | 148,20 | |
| 13 | 148,20 | |||
| 13 | 148,20 | |||
| 09.01.2026 | 13:34:00,195 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 13:33:51,842 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:33:49,641 | 14 | 148,20 | |
| 14 | 148,20 | |||
| 14 | 148,20 | |||
| 09.01.2026 | 13:33:48,828 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:33:28,104 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 09.01.2026 | 13:33:24,888 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:33:24,283 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 09.01.2026 | 13:32:28,523 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 09.01.2026 | 13:32:09,912 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:32:04,788 | 6 | 148,20 | |
| 6 | 148,20 | |||
| 6 | 148,20 | |||
| 09.01.2026 | 13:31:43,620 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 13:31:38,229 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 13:31:35,308 | 11 | 148,18 | |
| 11 | 148,18 | |||
| 11 | 148,18 | |||
| 09.01.2026 | 13:31:22,515 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:31:20,316 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:31:19,429 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:31:18,886 | 18 | 148,18 | |
| 18 | 148,18 | |||
| 18 | 148,18 | |||
| 09.01.2026 | 13:31:11,521 | 117 | 148,18 | |
| 117 | 148,18 | |||
| 117 | 148,18 | |||
| 09.01.2026 | 13:31:07,327 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:30:43,057 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:30:26,848 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:30:03,782 | 27 | 148,18 | |
| 27 | 148,18 | |||
| 27 | 148,18 | |||
| 09.01.2026 | 13:30:02,988 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:30:01,382 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 13:29:57,464 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 13:29:53,236 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:29:27,769 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 13:29:22,985 | 21 | 148,16 | |
| 21 | 148,16 | |||
| 21 | 148,16 | |||
| 09.01.2026 | 13:29:20,298 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 09.01.2026 | 13:29:17,024 | 100 | 148,18 | |
| 100 | 148,18 | |||
| 100 | 148,18 | |||
| 09.01.2026 | 13:29:09,614 | 87 | 148,16 | |
| 87 | 148,16 | |||
| 87 | 148,16 | |||
| 09.01.2026 | 13:28:50,541 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 13:28:12,107 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 09.01.2026 | 13:28:02,942 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00