Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
56
114,1299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 08:04:12,966 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 12.01.2026 | 08:04:10,849 | 1 | 114,1288 | |
| 1 | 114,1288 | |||
| 1 | 114,1288 | |||
| 12.01.2026 | 08:04:02,302 | 1 | 114,1252 | |
| 1 | 114,1252 | |||
| 1 | 114,1252 | |||
| 12.01.2026 | 08:03:58,177 | 1 | 114,1216 | |
| 1 | 114,1216 | |||
| 1 | 114,1216 | |||
| 12.01.2026 | 08:03:54,849 | 2 | 114,1201 | |
| 2 | 114,1201 | |||
| 2 | 114,1201 | |||
| 12.01.2026 | 08:03:51,932 | 5 | 114,0001 | |
| 5 | 114,0001 | |||
| 5 | 114,0001 | |||
| 12.01.2026 | 08:03:41,017 | 5 | 114,0001 | |
| 5 | 114,0001 | |||
| 2 | 114,0001 | |||
| 3 | 114,0001 | |||
| 12.01.2026 | 08:03:31,813 | 1 | 114,1022 | |
| 1 | 114,1022 | |||
| 1 | 114,1022 | |||
| 12.01.2026 | 08:03:26,873 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 12.01.2026 | 08:03:24,962 | 1 | 114,1012 | |
| 1 | 114,1012 | |||
| 1 | 114,1012 | |||
| 12.01.2026 | 08:03:24,461 | 10 | 114,1012 | |
| 10 | 114,1012 | |||
| 10 | 114,1012 | |||
| 12.01.2026 | 08:03:23,540 | 1 | 114,1012 | |
| 1 | 114,1012 | |||
| 1 | 114,1012 | |||
| 12.01.2026 | 08:03:22,092 | 3 | 114,1012 | |
| 3 | 114,1012 | |||
| 3 | 114,1012 | |||
| 12.01.2026 | 08:03:20,334 | 6 | 114,1012 | |
| 6 | 114,1012 | |||
| 6 | 114,1012 | |||
| 12.01.2026 | 08:03:15,303 | 1 | 114,0966 | |
| 1 | 114,0966 | |||
| 1 | 114,0966 | |||
| 12.01.2026 | 08:03:05,946 | 2 | 114,1005 | |
| 2 | 114,1005 | |||
| 2 | 114,1005 | |||
| 12.01.2026 | 08:02:53,063 | 1 | 114,0915 | |
| 1 | 114,0915 | |||
| 1 | 114,0915 | |||
| 12.01.2026 | 08:02:29,923 | 4 | 114,0803 | |
| 4 | 114,0803 | |||
| 4 | 114,0803 | |||
| 12.01.2026 | 08:02:00,724 | 18 | 114,1074 | |
| 18 | 114,1074 | |||
| 18 | 114,1074 | |||
| 12.01.2026 | 08:02:00,629 | 2 | 114,1074 | |
| 2 | 114,1074 | |||
| 2 | 114,1074 | |||
| 12.01.2026 | 08:02:00,235 | 5 | 114,1053 | |
| 5 | 114,1053 | |||
| 5 | 114,1053 | |||
| 12.01.2026 | 08:01:59,823 | 2 | 114,1053 | |
| 2 | 114,1053 | |||
| 2 | 114,1053 | |||
| 12.01.2026 | 08:01:49,246 | 5 | 114,1112 | |
| 5 | 114,1112 | |||
| 5 | 114,1112 | |||
| 12.01.2026 | 08:01:48,544 | 74 | 114,1112 | |
| 74 | 114,1112 | |||
| 74 | 114,1112 | |||
| 12.01.2026 | 08:01:46,430 | 45 | 114,1071 | |
| 45 | 114,1071 | |||
| 45 | 114,1071 | |||
| 12.01.2026 | 08:01:43,812 | 5 | 114,1071 | |
| 5 | 114,1071 | |||
| 5 | 114,1071 | |||
| 12.01.2026 | 08:01:40,501 | 5 | 114,1092 | |
| 5 | 114,1092 | |||
| 5 | 114,1092 | |||
| 12.01.2026 | 08:01:36,771 | 1 | 114,1077 | |
| 1 | 114,1077 | |||
| 1 | 114,1077 | |||
| 12.01.2026 | 08:01:23,592 | 1 | 114,1109 | |
| 1 | 114,1109 | |||
| 1 | 114,1109 | |||
| 12.01.2026 | 08:01:22,785 | 23 | 114,1124 | |
| 23 | 114,1124 | |||
| 23 | 114,1124 | |||
| 12.01.2026 | 08:01:22,677 | 1 | 114,1124 | |
| 1 | 114,1124 | |||
| 1 | 114,1124 | |||
| 12.01.2026 | 08:01:22,581 | 1 | 114,1124 | |
| 1 | 114,1124 | |||
| 1 | 114,1124 | |||
| 12.01.2026 | 08:01:20,975 | 51 | 114,1124 | |
| 51 | 114,1124 | |||
| 51 | 114,1124 | |||
| 12.01.2026 | 08:01:17,048 | 1 | 114,1124 | |
| 1 | 114,1124 | |||
| 1 | 114,1124 | |||
| 12.01.2026 | 08:01:07,200 | 1 | 114,1104 | |
| 1 | 114,1104 | |||
| 1 | 114,1104 | |||
| 12.01.2026 | 08:01:05,798 | 1 | 114,1074 | |
| 1 | 114,1074 | |||
| 1 | 114,1074 | |||
| 12.01.2026 | 08:00:56,951 | 1 | 114,0994 | |
| 1 | 114,0994 | |||
| 1 | 114,0994 | |||
| 12.01.2026 | 08:00:28,928 | 1 | 114,1073 | |
| 1 | 114,1073 | |||
| 1 | 114,1073 | |||
| 12.01.2026 | 08:00:28,839 | 4 | 114,1073 | |
| 4 | 114,1073 | |||
| 4 | 114,1073 | |||
| 12.01.2026 | 08:00:25,517 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 12.01.2026 | 08:00:22,910 | 63 | 114,0001 | |
| 63 | 114,0001 | |||
| 63 | 114,0001 | |||
| 12.01.2026 | 08:00:22,594 | 29 | 114,1042 | |
| 29 | 114,1042 | |||
| 29 | 114,1042 | |||
| 12.01.2026 | 08:00:22,088 | 4 | 114,0001 | |
| 4 | 114,0001 | |||
| 4 | 114,0001 | |||
| 12.01.2026 | 08:00:07,407 | 135 | 114,0001 | |
| 135 | 114,0001 | |||
| 135 | 114,0001 | |||
| 12.01.2026 | 08:00:02,616 | 330 | 114,1066 | |
| 330 | 114,1066 | |||
| 330 | 114,1066 | |||
| 12.01.2026 | 07:59:20,726 | 14 | 114,1002 | |
| 14 | 114,1002 | |||
| 14 | 114,1002 | |||
| 12.01.2026 | 07:58:32,903 | 96 | 114,0001 | |
| 96 | 114,0001 | |||
| 96 | 114,0001 | |||
| 12.01.2026 | 07:54:22,666 | 5 | 114,0755 | |
| 5 | 114,0755 | |||
| 5 | 114,0755 | |||
| 12.01.2026 | 07:49:36,571 | 8 | 114,0332 | |
| 8 | 114,0332 | |||
| 8 | 114,0332 | |||
| 12.01.2026 | 07:47:22,689 | 30 | 114,0164 | |
| 30 | 114,0164 | |||
| 30 | 114,0164 | |||
| 12.01.2026 | 07:43:26,789 | 1 | 114,1233 | |
| 1 | 114,1233 | |||
| 1 | 114,1233 | |||
| 12.01.2026 | 07:43:25,796 | 17 | 114,1287 | |
| 17 | 114,1287 | |||
| 17 | 114,1287 | |||
| 12.01.2026 | 07:38:19,702 | 1 | 114,1337 | |
| 1 | 114,1337 | |||
| 1 | 114,1337 | |||
| 12.01.2026 | 07:38:06,027 | 95 | 114,1368 | |
| 1 | 114,1368 | |||
| 6 | 114,1368 | |||
| 4 | 114,1368 | |||
| 1 | 114,1368 | |||
| 8 | 114,1368 | |||
| 1 | 114,1368 | |||
| 95 | 114,1368 | |||
| 2 | 114,1368 | |||
| 2 | 114,1368 | |||
| 3 | 114,1368 | |||
| 4 | 114,1368 | |||
| 38 | 114,1368 | |||
| 2 | 114,1368 | |||
| 10 | 114,1368 | |||
| 5 | 114,1368 | |||
| 8 | 114,1368 | |||
| 12.01.2026 | 07:33:26,965 | 454 | 114,1083 | |
| 1 | 114,1083 | |||
| 2 | 114,1083 | |||
| 45 | 114,1083 | |||
| 2 | 114,1083 | |||
| 6 | 114,1083 | |||
| 9 | 114,1083 | |||
| 1 | 114,1083 | |||
| 2 | 114,1083 | |||
| 2 | 114,1083 | |||
| 3 | 114,1083 | |||
| 4 | 114,1083 | |||
| 3 | 114,1083 | |||
| 9 | 114,1083 | |||
| 15 | 114,1083 | |||
| 3 | 114,1083 | |||
| 21 | 114,1083 | |||
| 1 | 114,1083 | |||
| 27 | 114,1083 | |||
| 10 | 114,1083 | |||
| 2 | 114,1083 | |||
| 22 | 114,1083 | |||
| 4 | 114,1083 | |||
| 2 | 114,1083 | |||
| 11 | 114,1083 | |||
| 9 | 114,1083 | |||
| 2 | 114,1083 | |||
| 400 | 114,1083 | |||
| 25 | 114,1083 | |||
| 1 | 114,1083 | |||
| 7 | 114,1083 | |||
| 10 | 114,1083 | |||
| 60 | 114,1083 | |||
| 1 | 114,1083 | |||
| 12 | 114,1083 | |||
| 54 | 114,1083 | |||
| 1 | 114,1083 | |||
| 10 | 114,1083 | |||
| 2 | 114,1083 | |||
| 4 | 114,1083 | |||
| 2 | 114,1083 | |||
| 4 | 114,1083 | |||
| 3 | 114,1083 | |||
| 2 | 114,1083 | |||
| 3 | 114,1083 | |||
| 4 | 114,1083 | |||
| 5 | 114,1083 | |||
| 1 | 114,1083 | |||
| 2 | 114,1083 | |||
| 4 | 114,1083 | |||
| 7 | 114,1083 | |||
| 5 | 114,1083 | |||
| 26 | 114,1083 | |||
| 1 | 114,1083 | |||
| 1 | 114,1083 | |||
| 2 | 114,1083 | |||
| 8 | 114,1083 | |||
| 4 | 114,1083 | |||
| 2 | 114,1083 | |||
| 17 | 114,1083 | |||
| 12.01.2026 | 07:30:00,562 | 527 | 114,1164 | |
| 9 | 114,1164 | |||
| 150 | 114,1164 | |||
| 2 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 400 | 114,1164 | |||
| 9 | 114,1164 | |||
| 4 | 114,1164 | |||
| 5 | 114,1164 | |||
| 2 | 114,1164 | |||
| 1 | 114,1164 | |||
| 5 | 114,1164 | |||
| 1 | 114,1164 | |||
| 7 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 15 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 18 | 114,1164 | |||
| 1 | 114,1164 | |||
| 80 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 332 | 114,1164 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 113,6551 / Ask: 113,7096Stückzahl: 36 451
-0,57%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 08:04:27
Letzte Aktualisierung:
12.01.2026 @ 08:04:27