iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
247
1216
66,666
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:18:19,047 | 1 | 66,962 | |
| 1 | 66,962 | |||
| 1 | 66,962 | |||
| 17.08.2026 | 09:18:16,982 | 1 | 66,962 | |
| 1 | 66,962 | |||
| 1 | 66,962 | |||
| 17.08.2026 | 09:18:16,533 | 1 | 66,962 | |
| 1 | 66,962 | |||
| 1 | 66,962 | |||
| 17.08.2026 | 09:17:55,626 | 3 | 66,958 | |
| 3 | 66,958 | |||
| 3 | 66,958 | |||
| 17.08.2026 | 09:17:45,756 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:17:45,551 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:17:39,476 | 4 | 66,966 | |
| 4 | 66,966 | |||
| 4 | 66,966 | |||
| 17.08.2026 | 09:17:33,427 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:17:25,464 | 7 | 66,958 | |
| 7 | 66,958 | |||
| 7 | 66,958 | |||
| 17.08.2026 | 09:17:17,707 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:17:15,340 | 2 | 66,966 | |
| 2 | 66,966 | |||
| 2 | 66,966 | |||
| 17.08.2026 | 09:17:11,309 | 1 | 66,968 | |
| 1 | 66,968 | |||
| 1 | 66,968 | |||
| 17.08.2026 | 09:17:05,228 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:17:02,805 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:17:00,901 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:16:54,610 | 32 | 66,96 | |
| 32 | 66,96 | |||
| 32 | 66,96 | |||
| 17.08.2026 | 09:16:48,509 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:16:42,755 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:16:32,541 | 1 | 66,97 | |
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 17.08.2026 | 09:16:25,547 | 3 | 66,962 | |
| 3 | 66,962 | |||
| 3 | 66,962 | |||
| 17.08.2026 | 09:16:09,656 | 1 | 66,974 | |
| 1 | 66,974 | |||
| 1 | 66,974 | |||
| 17.08.2026 | 09:16:02,725 | 2 | 66,974 | |
| 2 | 66,974 | |||
| 2 | 66,974 | |||
| 17.08.2026 | 09:15:45,565 | 1 | 66,976 | |
| 1 | 66,976 | |||
| 1 | 66,976 | |||
| 17.08.2026 | 09:15:43,697 | 1 | 66,976 | |
| 1 | 66,976 | |||
| 1 | 66,976 | |||
| 17.08.2026 | 09:15:25,952 | 3 | 66,97 | |
| 3 | 66,97 | |||
| 3 | 66,97 | |||
| 17.08.2026 | 09:15:15,192 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 09:15:11,833 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 09:15:03,463 | 1 | 66,982 | |
| 1 | 66,982 | |||
| 1 | 66,982 | |||
| 17.08.2026 | 09:14:55,632 | 3 | 66,974 | |
| 3 | 66,974 | |||
| 3 | 66,974 | |||
| 17.08.2026 | 09:14:44,045 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 09:14:41,330 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 09:14:38,512 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 09:14:36,599 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 09:14:25,692 | 3 | 66,978 | |
| 3 | 66,978 | |||
| 3 | 66,978 | |||
| 17.08.2026 | 09:14:19,961 | 1 | 66,986 | |
| 1 | 66,986 | |||
| 1 | 66,986 | |||
| 17.08.2026 | 09:14:11,993 | 1 | 66,986 | |
| 1 | 66,986 | |||
| 1 | 66,986 | |||
| 17.08.2026 | 09:14:11,132 | 15 | 66,986 | |
| 15 | 66,986 | |||
| 15 | 66,986 | |||
| 17.08.2026 | 09:14:11,034 | 1 | 66,986 | |
| 1 | 66,986 | |||
| 1 | 66,986 | |||
| 17.08.2026 | 09:14:08,299 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 09:14:05,569 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 09:13:55,703 | 4 | 66,982 | |
| 4 | 66,982 | |||
| 4 | 66,982 | |||
| 17.08.2026 | 09:13:45,425 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 17.08.2026 | 09:13:37,945 | 1 | 66,988 | |
| 1 | 66,988 | |||
| 1 | 66,988 | |||
| 17.08.2026 | 09:13:33,494 | 1 | 66,992 | |
| 1 | 66,992 | |||
| 1 | 66,992 | |||
| 17.08.2026 | 09:13:18,030 | 40 | 66,988 | |
| 40 | 66,988 | |||
| 40 | 66,988 | |||
| 17.08.2026 | 09:13:07,870 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 17.08.2026 | 09:12:55,380 | 3 | 66,986 | |
| 3 | 66,986 | |||
| 3 | 66,986 | |||
| 17.08.2026 | 09:12:47,520 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 17.08.2026 | 09:12:44,542 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 17.08.2026 | 09:12:38,163 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 17.08.2026 | 09:12:35,158 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 17.08.2026 | 09:12:25,478 | 7 | 66,992 | |
| 7 | 66,992 | |||
| 7 | 66,992 | |||
| 17.08.2026 | 09:12:20,183 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 17.08.2026 | 09:12:17,560 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 17.08.2026 | 09:12:15,176 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 17.08.2026 | 09:12:14,315 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 17.08.2026 | 09:12:08,679 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 17.08.2026 | 09:12:02,726 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 17.08.2026 | 09:11:56,079 | 1 | 67,004 | |
| 1 | 67,004 | |||
| 1 | 67,004 | |||
| 17.08.2026 | 09:11:55,525 | 7 | 66,996 | |
| 7 | 66,996 | |||
| 7 | 66,996 | |||
| 17.08.2026 | 09:11:49,608 | 1 | 67,002 | |
| 1 | 67,002 | |||
| 1 | 67,002 | |||
| 17.08.2026 | 09:11:47,139 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 17.08.2026 | 09:11:46,982 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 17.08.2026 | 09:11:46,626 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 17.08.2026 | 09:11:46,348 | 8 | 67,006 | |
| 8 | 67,006 | |||
| 8 | 67,006 | |||
| 17.08.2026 | 09:11:46,275 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 17.08.2026 | 09:11:45,869 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 17.08.2026 | 09:11:42,105 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 17.08.2026 | 09:11:41,656 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 17.08.2026 | 09:11:25,438 | 4 | 67,002 | |
| 4 | 67,002 | |||
| 4 | 67,002 | |||
| 17.08.2026 | 09:11:18,959 | 1 | 67,012 | |
| 1 | 67,012 | |||
| 1 | 67,012 | |||
| 17.08.2026 | 09:11:15,925 | 1 | 67,012 | |
| 1 | 67,012 | |||
| 1 | 67,012 | |||
| 17.08.2026 | 09:11:14,150 | 1 | 67,012 | |
| 1 | 67,012 | |||
| 1 | 67,012 | |||
| 17.08.2026 | 09:11:11,466 | 1 | 67,012 | |
| 1 | 67,012 | |||
| 1 | 67,012 | |||
| 17.08.2026 | 09:10:55,690 | 3 | 67,004 | |
| 3 | 67,004 | |||
| 3 | 67,004 | |||
| 17.08.2026 | 09:10:36,575 | 2 | 67,014 | |
| 2 | 67,014 | |||
| 2 | 67,014 | |||
| 17.08.2026 | 09:10:34,346 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 17.08.2026 | 09:09:43,876 | 1 | 67,024 | |
| 1 | 67,024 | |||
| 1 | 67,024 | |||
| 17.08.2026 | 09:09:42,317 | 1 | 67,024 | |
| 1 | 67,024 | |||
| 1 | 67,024 | |||
| 17.08.2026 | 09:09:25,298 | 4 | 67,014 | |
| 4 | 67,014 | |||
| 4 | 67,014 | |||
| 17.08.2026 | 09:09:20,372 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 17.08.2026 | 09:09:20,029 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 17.08.2026 | 09:09:14,794 | 76 | 67,02 | |
| 76 | 67,02 | |||
| 76 | 67,02 | |||
| 17.08.2026 | 09:09:05,030 | 1 | 67,016 | |
| 1 | 67,016 | |||
| 1 | 67,016 | |||
| 17.08.2026 | 09:08:13,612 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 17.08.2026 | 09:08:04,257 | 23 | 67,02 | |
| 23 | 67,02 | |||
| 23 | 67,02 | |||
| 17.08.2026 | 09:07:55,722 | 3 | 67,008 | |
| 3 | 67,008 | |||
| 3 | 67,008 | |||
| 17.08.2026 | 09:07:46,739 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 17.08.2026 | 09:07:43,402 | 1 | 67,016 | |
| 1 | 67,016 | |||
| 1 | 67,016 | |||
| 17.08.2026 | 09:07:37,445 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 17.08.2026 | 09:07:25,479 | 5 | 67,01 | |
| 5 | 67,01 | |||
| 5 | 67,01 | |||
| 17.08.2026 | 09:07:18,851 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 17.08.2026 | 09:07:04,712 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 17.08.2026 | 09:06:53,675 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 17.08.2026 | 09:06:51,578 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 17.08.2026 | 09:06:51,316 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 17.08.2026 | 09:06:42,752 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 17.08.2026 | 09:06:40,099 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 17.08.2026 | 09:06:31,322 | 1 | 67,014 | |
| 1 | 67,014 | |||
| 1 | 67,014 | |||
| 17.08.2026 | 09:06:25,691 | 4 | 67,014 | |
| 4 | 67,014 | |||
| 4 | 67,014 | |||
| 17.08.2026 | 09:06:10,420 | 1 | 67,028 | |
| 1 | 67,028 | |||
| 1 | 67,028 | |||
| 17.08.2026 | 09:06:06,497 | 1 | 67,028 | |
| 1 | 67,028 | |||
| 1 | 67,028 | |||
| 17.08.2026 | 09:05:47,518 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 17.08.2026 | 09:05:32,925 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 17.08.2026 | 09:05:28,987 | 4 | 67,036 | |
| 4 | 67,036 | |||
| 4 | 67,036 | |||
| 17.08.2026 | 09:05:25,684 | 4 | 67,024 | |
| 4 | 67,024 | |||
| 4 | 67,024 | |||
| 17.08.2026 | 09:05:21,400 | 1 | 67,038 | |
| 1 | 67,038 | |||
| 1 | 67,038 | |||
| 17.08.2026 | 09:05:19,874 | 1 | 67,038 | |
| 1 | 67,038 | |||
| 1 | 67,038 | |||
| 17.08.2026 | 09:05:18,424 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 17.08.2026 | 09:05:12,254 | 1 | 67,034 | |
| 1 | 67,034 | |||
| 1 | 67,034 | |||
| 17.08.2026 | 09:05:11,913 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 17.08.2026 | 09:05:03,368 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 17.08.2026 | 09:04:56,133 | 4 | 67,00 | |
| 4 | 67,00 | |||
| 4 | 67,00 | |||
| 17.08.2026 | 09:04:51,570 | 1 | 67,044 | |
| 1 | 67,044 | |||
| 1 | 67,044 | |||
| 17.08.2026 | 09:04:46,598 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.08.2026 | 09:04:39,733 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 17.08.2026 | 09:04:32,427 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 17.08.2026 | 09:04:25,498 | 3 | 66,99 | |
| 3 | 66,99 | |||
| 3 | 66,99 | |||
| 17.08.2026 | 09:04:18,526 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.08.2026 | 09:04:10,540 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 17.08.2026 | 09:04:09,591 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 17.08.2026 | 09:03:56,472 | 2 | 67,038 | |
| 2 | 67,038 | |||
| 2 | 67,038 | |||
| 17.08.2026 | 09:03:55,408 | 3 | 66,992 | |
| 3 | 66,992 | |||
| 3 | 66,992 | |||
| 17.08.2026 | 09:03:41,629 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.08.2026 | 09:03:16,839 | 1 | 67,048 | |
| 1 | 67,048 | |||
| 1 | 67,048 | |||
| 17.08.2026 | 09:03:12,326 | 1 | 67,048 | |
| 1 | 67,048 | |||
| 1 | 67,048 | |||
| 17.08.2026 | 09:02:48,514 | 1 | 67,046 | |
| 1 | 67,046 | |||
| 1 | 67,046 | |||
| 17.08.2026 | 09:02:25,399 | 4 | 67,01 | |
| 4 | 67,01 | |||
| 4 | 67,01 | |||
| 17.08.2026 | 09:02:15,175 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 17.08.2026 | 09:02:14,997 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 17.08.2026 | 09:02:09,373 | 1 | 67,054 | |
| 1 | 67,054 | |||
| 1 | 67,054 | |||
| 17.08.2026 | 09:02:04,368 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 17.08.2026 | 09:02:03,386 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 17.08.2026 | 09:01:55,379 | 9 | 67,01 | |
| 9 | 67,01 | |||
| 9 | 67,01 | |||
| 17.08.2026 | 09:01:42,764 | 1 | 67,054 | |
| 1 | 67,054 | |||
| 1 | 67,054 | |||
| 17.08.2026 | 09:01:42,215 | 1 | 67,054 | |
| 1 | 67,054 | |||
| 1 | 67,054 | |||
| 17.08.2026 | 09:01:38,276 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 17.08.2026 | 09:01:38,036 | 8 | 67,052 | |
| 8 | 67,052 | |||
| 8 | 67,052 | |||
| 17.08.2026 | 09:01:36,849 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 17.08.2026 | 09:01:35,806 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 17.08.2026 | 09:01:33,423 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 17.08.2026 | 09:01:12,761 | 1 | 67,046 | |
| 1 | 67,046 | |||
| 1 | 67,046 | |||
| 17.08.2026 | 09:00:55,466 | 4 | 66,996 | |
| 4 | 66,996 | |||
| 4 | 66,996 | |||
| 17.08.2026 | 09:00:54,474 | 3 | 67,042 | |
| 3 | 67,042 | |||
| 3 | 67,042 | |||
| 17.08.2026 | 09:00:53,336 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 17.08.2026 | 09:00:52,868 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 17.08.2026 | 09:00:51,439 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.08.2026 | 09:00:50,548 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.08.2026 | 09:00:47,037 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.08.2026 | 09:00:40,112 | 2 | 67,044 | |
| 2 | 67,044 | |||
| 2 | 67,044 | |||
| 17.08.2026 | 09:00:34,449 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 17.08.2026 | 08:57:58,734 | 3 | 66,956 | |
| 3 | 66,956 | |||
| 3 | 66,956 | |||
| 17.08.2026 | 08:56:25,653 | 6 | 66,95 | |
| 4 | 66,95 | |||
| 2 | 66,95 | |||
| 6 | 66,95 | |||
| 17.08.2026 | 08:56:17,150 | 2 | 67,074 | |
| 2 | 67,074 | |||
| 2 | 67,074 | |||
| 17.08.2026 | 08:56:03,131 | 1 | 67,076 | |
| 1 | 67,076 | |||
| 1 | 67,076 | |||
| 17.08.2026 | 08:56:01,641 | 1 | 67,076 | |
| 1 | 67,076 | |||
| 1 | 67,076 | |||
| 17.08.2026 | 08:55:58,760 | 1 | 67,078 | |
| 1 | 67,078 | |||
| 1 | 67,078 | |||
| 17.08.2026 | 08:55:57,745 | 1 | 67,078 | |
| 1 | 67,078 | |||
| 1 | 67,078 | |||
| 17.08.2026 | 08:55:50,519 | 1 | 67,076 | |
| 1 | 67,076 | |||
| 1 | 67,076 | |||
| 17.08.2026 | 08:53:23,868 | 3 | 67,08 | |
| 3 | 67,08 | |||
| 3 | 67,08 | |||
| 17.08.2026 | 08:51:25,582 | 525 | 66,964 | |
| 525 | 66,964 | |||
| 525 | 66,964 | |||
| 17.08.2026 | 08:51:09,721 | 1 | 67,084 | |
| 1 | 67,084 | |||
| 1 | 67,084 | |||
| 17.08.2026 | 08:49:18,242 | 2 | 66,968 | |
| 2 | 66,968 | |||
| 2 | 66,968 | |||
| 17.08.2026 | 08:46:51,203 | 1 | 67,076 | |
| 1 | 67,076 | |||
| 1 | 67,076 | |||
| 17.08.2026 | 08:43:29,551 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 17.08.2026 | 08:43:05,697 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 17.08.2026 | 08:42:53,937 | 5 | 66,99 | |
| 5 | 66,99 | |||
| 5 | 66,99 | |||
| 17.08.2026 | 08:42:17,163 | 2 | 66,988 | |
| 2 | 66,988 | |||
| 2 | 66,988 | |||
| 17.08.2026 | 08:41:50,596 | 2 | 66,988 | |
| 2 | 66,988 | |||
| 2 | 66,988 | |||
| 17.08.2026 | 08:41:35,155 | 20 | 66,988 | |
| 20 | 66,988 | |||
| 20 | 66,988 | |||
| 17.08.2026 | 08:40:49,468 | 192 | 66,988 | |
| 192 | 66,988 | |||
| 192 | 66,988 | |||
| 17.08.2026 | 08:40:36,284 | 30 | 66,986 | |
| 30 | 66,986 | |||
| 30 | 66,986 | |||
| 17.08.2026 | 08:38:11,393 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 17.08.2026 | 08:36:50,826 | 60 | 66,994 | |
| 60 | 66,994 | |||
| 60 | 66,994 | |||
| 17.08.2026 | 08:34:54,625 | 1 | 67,102 | |
| 1 | 67,102 | |||
| 1 | 67,102 | |||
| 17.08.2026 | 08:32:51,030 | 1 | 67,096 | |
| 1 | 67,096 | |||
| 1 | 67,096 | |||
| 17.08.2026 | 08:31:32,148 | 60 | 67,096 | |
| 60 | 67,096 | |||
| 60 | 67,096 | |||
| 17.08.2026 | 08:29:49,528 | 1 | 66,974 | |
| 1 | 66,974 | |||
| 1 | 66,974 | |||
| 17.08.2026 | 08:26:59,759 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 17.08.2026 | 08:26:37,097 | 10 | 66,982 | |
| 10 | 66,982 | |||
| 10 | 66,982 | |||
| 17.08.2026 | 08:25:47,811 | 1 | 67,106 | |
| 1 | 67,106 | |||
| 1 | 67,106 | |||
| 17.08.2026 | 08:25:24,225 | 1 | 67,112 | |
| 1 | 67,112 | |||
| 1 | 67,112 | |||
| 17.08.2026 | 08:22:55,334 | 3 | 66,99 | |
| 3 | 66,99 | |||
| 3 | 66,99 | |||
| 17.08.2026 | 08:22:34,369 | 1 | 67,104 | |
| 1 | 67,104 | |||
| 1 | 67,104 | |||
| 17.08.2026 | 08:21:40,391 | 1 | 67,106 | |
| 1 | 67,106 | |||
| 1 | 67,106 | |||
| 17.08.2026 | 08:20:19,536 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 17.08.2026 | 08:18:51,542 | 5 | 67,108 | |
| 5 | 67,108 | |||
| 5 | 67,108 | |||
| 17.08.2026 | 08:17:37,376 | 1 | 66,986 | |
| 1 | 66,986 | |||
| 1 | 66,986 | |||
| 17.08.2026 | 08:15:55,291 | 1 | 67,116 | |
| 1 | 67,116 | |||
| 1 | 67,116 | |||
| 17.08.2026 | 08:12:49,257 | 20 | 67,012 | |
| 20 | 67,012 | |||
| 20 | 67,012 | |||
| 17.08.2026 | 08:12:16,213 | 8 | 67,016 | |
| 8 | 67,016 | |||
| 8 | 67,016 | |||
| 17.08.2026 | 08:12:09,696 | 1 | 67,132 | |
| 1 | 67,132 | |||
| 1 | 67,132 | |||
| 17.08.2026 | 08:11:23,861 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 17.08.2026 | 08:09:41,860 | 2 | 67,122 | |
| 2 | 67,122 | |||
| 2 | 67,122 | |||
| 17.08.2026 | 08:09:38,464 | 2 | 67,002 | |
| 2 | 67,002 | |||
| 2 | 67,002 | |||
| 17.08.2026 | 08:07:39,428 | 46 | 67,112 | |
| 46 | 67,112 | |||
| 46 | 67,112 | |||
| 17.08.2026 | 08:03:33,618 | 7 | 66,98 | |
| 7 | 66,98 | |||
| 7 | 66,98 | |||
| 17.08.2026 | 08:02:46,847 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 17.08.2026 | 08:02:06,752 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 17.08.2026 | 08:02:03,224 | 1 | 67,102 | |
| 1 | 67,102 | |||
| 1 | 67,102 | |||
| 17.08.2026 | 08:01:39,559 | 4 | 66,982 | |
| 4 | 66,982 | |||
| 4 | 66,982 | |||
| 17.08.2026 | 08:01:39,309 | 21 | 66,982 | |
| 21 | 66,982 | |||
| 21 | 66,982 | |||
| 17.08.2026 | 08:01:12,898 | 1 | 67,094 | |
| 1 | 67,094 | |||
| 1 | 67,094 | |||
| 17.08.2026 | 08:01:03,559 | 2 | 67,094 | |
| 2 | 67,094 | |||
| 2 | 67,094 | |||
| 17.08.2026 | 08:00:46,348 | 2 | 67,092 | |
| 2 | 67,092 | |||
| 2 | 67,092 | |||
| 17.08.2026 | 08:00:29,938 | 7 | 66,978 | |
| 7 | 66,978 | |||
| 7 | 66,978 | |||
| 17.08.2026 | 08:00:12,112 | 28 | 67,094 | |
| 28 | 67,094 | |||
| 28 | 67,094 | |||
| 17.08.2026 | 08:00:07,274 | 5 | 67,102 | |
| 5 | 67,102 | |||
| 5 | 67,102 | |||
| 17.08.2026 | 08:00:01,874 | 1 030 | 66,984 | |
| 1 030 | 66,984 | |||
| 1 030 | 66,984 | |||
| 17.08.2026 | 08:00:01,061 | 815 | 67,106 | |
| 815 | 67,106 | |||
| 815 | 67,106 | |||
| 17.08.2026 | 08:00:00,817 | 21 | 66,986 | |
| 21 | 66,986 | |||
| 21 | 66,986 | |||
| 17.08.2026 | 07:56:08,239 | 1 | 67,102 | |
| 1 | 67,102 | |||
| 1 | 67,102 | |||
| 17.08.2026 | 07:54:46,029 | 84 | 66,98 | |
| 84 | 66,98 | |||
| 70 | 66,98 | |||
| 8 | 66,98 | |||
| 6 | 66,98 | |||
| 17.08.2026 | 07:34:07,423 | 1 | 67,128 | |
| 1 | 67,128 | |||
| 1 | 67,128 | |||
| 17.08.2026 | 07:31:02,367 | 3 | 66,924 | |
| 1 | 66,924 | |||
| 1 | 66,924 | |||
| 3 | 66,924 | |||
| 1 | 66,924 | |||
| 17.08.2026 | 07:30:24,385 | 5 | 67,11 | |
| 5 | 67,11 | |||
| 5 | 67,11 | |||
| 17.08.2026 | 07:30:01,050 | 412 | 67,104 | |
| 22 | 67,104 | |||
| 7 | 67,104 | |||
| 5 | 67,104 | |||
| 1 | 67,104 | |||
| 3 | 67,104 | |||
| 59 | 67,104 | |||
| 149 | 67,104 | |||
| 3 | 67,104 | |||
| 14 | 67,104 | |||
| 104 | 67,104 | |||
| 1 | 67,104 | |||
| 80 | 67,104 | |||
| 1 | 67,104 | |||
| 10 | 67,104 | |||
| 206 | 67,104 | |||
| 1 | 67,104 | |||
| 5 | 67,104 | |||
| 7 | 67,104 | |||
| 1 | 67,104 | |||
| 17 | 67,104 | |||
| 34 | 67,104 | |||
| 1 | 67,104 | |||
| 9 | 67,104 | |||
| 1 | 67,104 | |||
| 14 | 67,104 | |||
| 63 | 67,104 | |||
| 3 | 67,104 | |||
| 3 | 67,104 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00