Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
869
759
913,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 10:58:46,281 | 19 | 913,70 | |
| 19 | 913,70 | |||
| 19 | 913,70 | |||
| 17.06.2026 | 10:57:26,188 | 3 | 913,60 | |
| 3 | 913,60 | |||
| 3 | 913,60 | |||
| 17.06.2026 | 10:57:16,188 | 1 | 913,90 | |
| 1 | 913,90 | |||
| 1 | 913,90 | |||
| 17.06.2026 | 10:56:43,556 | 57 | 912,40 | |
| 57 | 912,40 | |||
| 57 | 912,40 | |||
| 17.06.2026 | 10:55:24,955 | 11 | 910,00 | |
| 11 | 910,00 | |||
| 11 | 910,00 | |||
| 17.06.2026 | 10:55:07,941 | 104 | 909,10 | |
| 104 | 909,10 | |||
| 104 | 909,10 | |||
| 17.06.2026 | 10:54:00,813 | 5 | 909,90 | |
| 5 | 909,90 | |||
| 5 | 909,90 | |||
| 17.06.2026 | 10:52:15,292 | 16 | 910,40 | |
| 16 | 910,40 | |||
| 16 | 910,40 | |||
| 17.06.2026 | 10:52:00,347 | 10 | 908,90 | |
| 10 | 908,90 | |||
| 10 | 908,90 | |||
| 17.06.2026 | 10:51:40,104 | 38 | 909,30 | |
| 38 | 909,30 | |||
| 38 | 909,30 | |||
| 17.06.2026 | 10:51:20,849 | 7 | 909,00 | |
| 7 | 909,00 | |||
| 7 | 909,00 | |||
| 17.06.2026 | 10:51:16,343 | 3 | 907,90 | |
| 3 | 907,90 | |||
| 3 | 907,90 | |||
| 17.06.2026 | 10:50:43,366 | 2 | 909,00 | |
| 2 | 909,00 | |||
| 2 | 909,00 | |||
| 17.06.2026 | 10:50:29,663 | 6 | 909,80 | |
| 6 | 909,80 | |||
| 6 | 909,80 | |||
| 17.06.2026 | 10:50:10,522 | 2 | 910,40 | |
| 2 | 910,40 | |||
| 2 | 910,40 | |||
| 17.06.2026 | 10:49:46,055 | 10 | 911,00 | |
| 10 | 911,00 | |||
| 10 | 911,00 | |||
| 17.06.2026 | 10:49:09,175 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 17.06.2026 | 10:49:01,713 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 17.06.2026 | 10:48:16,880 | 12 | 911,60 | |
| 12 | 911,60 | |||
| 12 | 911,60 | |||
| 17.06.2026 | 10:48:03,218 | 5 | 911,90 | |
| 5 | 911,90 | |||
| 5 | 911,90 | |||
| 17.06.2026 | 10:47:44,593 | 10 | 912,20 | |
| 10 | 912,20 | |||
| 10 | 912,20 | |||
| 17.06.2026 | 10:47:36,139 | 81 | 910,70 | |
| 81 | 910,70 | |||
| 81 | 910,70 | |||
| 17.06.2026 | 10:46:50,718 | 10 | 909,20 | |
| 10 | 909,20 | |||
| 10 | 909,20 | |||
| 17.06.2026 | 10:46:37,232 | 20 | 910,00 | |
| 20 | 910,00 | |||
| 20 | 910,00 | |||
| 17.06.2026 | 10:46:12,825 | 15 | 909,80 | |
| 15 | 909,80 | |||
| 15 | 909,80 | |||
| 17.06.2026 | 10:45:12,203 | 10 | 911,30 | |
| 10 | 911,30 | |||
| 10 | 911,30 | |||
| 17.06.2026 | 10:44:55,909 | 2 | 913,10 | |
| 2 | 913,10 | |||
| 2 | 913,10 | |||
| 17.06.2026 | 10:44:42,217 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 17.06.2026 | 10:44:40,411 | 131 | 913,60 | |
| 131 | 913,60 | |||
| 131 | 913,60 | |||
| 17.06.2026 | 10:44:40,327 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 17.06.2026 | 10:44:16,477 | 114 | 913,60 | |
| 114 | 913,60 | |||
| 114 | 913,60 | |||
| 17.06.2026 | 10:44:07,538 | 5 | 913,60 | |
| 5 | 913,60 | |||
| 5 | 913,60 | |||
| 17.06.2026 | 10:44:07,186 | 1 | 914,60 | |
| 1 | 914,60 | |||
| 1 | 914,60 | |||
| 17.06.2026 | 10:43:56,801 | 6 | 914,90 | |
| 6 | 914,90 | |||
| 6 | 914,90 | |||
| 17.06.2026 | 10:43:23,770 | 10 | 913,50 | |
| 10 | 913,50 | |||
| 10 | 913,50 | |||
| 17.06.2026 | 10:42:13,648 | 6 | 911,60 | |
| 6 | 911,60 | |||
| 6 | 911,60 | |||
| 17.06.2026 | 10:42:11,094 | 50 | 911,60 | |
| 50 | 911,60 | |||
| 50 | 911,60 | |||
| 17.06.2026 | 10:42:06,818 | 13 | 911,50 | |
| 13 | 911,50 | |||
| 13 | 911,50 | |||
| 17.06.2026 | 10:41:59,403 | 5 | 911,70 | |
| 5 | 911,70 | |||
| 5 | 911,70 | |||
| 17.06.2026 | 10:41:38,491 | 2 | 910,30 | |
| 2 | 910,30 | |||
| 2 | 910,30 | |||
| 17.06.2026 | 10:41:34,784 | 66 | 910,30 | |
| 66 | 910,30 | |||
| 66 | 910,30 | |||
| 17.06.2026 | 10:40:54,838 | 15 | 909,70 | |
| 15 | 909,70 | |||
| 15 | 909,70 | |||
| 17.06.2026 | 10:40:38,675 | 3 | 908,50 | |
| 3 | 908,50 | |||
| 3 | 908,50 | |||
| 17.06.2026 | 10:39:57,684 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 17.06.2026 | 10:39:53,018 | 3 | 908,70 | |
| 3 | 908,70 | |||
| 3 | 908,70 | |||
| 17.06.2026 | 10:39:51,900 | 8 | 910,20 | |
| 8 | 910,20 | |||
| 8 | 910,20 | |||
| 17.06.2026 | 10:39:38,577 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 17.06.2026 | 10:39:35,904 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 17.06.2026 | 10:39:25,300 | 40 | 911,30 | |
| 40 | 911,30 | |||
| 40 | 911,30 | |||
| 17.06.2026 | 10:39:04,825 | 40 | 911,40 | |
| 40 | 911,40 | |||
| 40 | 911,40 | |||
| 17.06.2026 | 10:38:53,435 | 10 | 910,10 | |
| 10 | 910,10 | |||
| 10 | 910,10 | |||
| 17.06.2026 | 10:38:16,721 | 2 | 907,70 | |
| 2 | 907,70 | |||
| 2 | 907,70 | |||
| 17.06.2026 | 10:38:09,977 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 17.06.2026 | 10:38:04,453 | 12 | 907,00 | |
| 12 | 907,00 | |||
| 12 | 907,00 | |||
| 17.06.2026 | 10:37:43,965 | 15 | 907,30 | |
| 15 | 907,30 | |||
| 15 | 907,30 | |||
| 17.06.2026 | 10:37:33,405 | 26 | 906,90 | |
| 26 | 906,90 | |||
| 26 | 906,90 | |||
| 17.06.2026 | 10:37:33,345 | 2 | 906,90 | |
| 2 | 906,90 | |||
| 2 | 906,90 | |||
| 17.06.2026 | 10:37:31,485 | 66 | 908,00 | |
| 6 | 908,00 | |||
| 66 | 908,00 | |||
| 60 | 908,00 | |||
| 17.06.2026 | 10:37:26,878 | 35 | 908,80 | |
| 35 | 908,80 | |||
| 35 | 908,80 | |||
| 17.06.2026 | 10:37:10,045 | 89 | 908,50 | |
| 89 | 908,50 | |||
| 89 | 908,50 | |||
| 17.06.2026 | 10:37:09,973 | 14 | 908,50 | |
| 9 | 908,50 | |||
| 1 | 908,50 | |||
| 5 | 908,50 | |||
| 13 | 908,50 | |||
| 17.06.2026 | 10:37:06,194 | 110 | 909,70 | |
| 6 | 909,70 | |||
| 2 | 909,70 | |||
| 100 | 909,70 | |||
| 110 | 909,70 | |||
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 17.06.2026 | 10:37:05,384 | 100 | 910,10 | |
| 100 | 910,10 | |||
| 100 | 910,10 | |||
| 17.06.2026 | 10:36:33,457 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 17.06.2026 | 10:35:51,459 | 30 | 913,50 | |
| 30 | 913,50 | |||
| 30 | 913,50 | |||
| 17.06.2026 | 10:35:25,574 | 6 | 912,80 | |
| 6 | 912,80 | |||
| 6 | 912,80 | |||
| 17.06.2026 | 10:34:24,243 | 5 | 914,50 | |
| 5 | 914,50 | |||
| 5 | 914,50 | |||
| 17.06.2026 | 10:34:07,049 | 30 | 914,80 | |
| 30 | 914,80 | |||
| 30 | 914,80 | |||
| 17.06.2026 | 10:34:06,493 | 10 | 914,80 | |
| 10 | 914,80 | |||
| 10 | 914,80 | |||
| 17.06.2026 | 10:33:38,836 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 17.06.2026 | 10:33:21,552 | 5 | 912,10 | |
| 5 | 912,10 | |||
| 5 | 912,10 | |||
| 17.06.2026 | 10:33:18,997 | 1 | 913,40 | |
| 1 | 913,40 | |||
| 1 | 913,40 | |||
| 17.06.2026 | 10:33:04,132 | 2 | 913,80 | |
| 2 | 913,80 | |||
| 2 | 913,80 | |||
| 17.06.2026 | 10:33:03,995 | 3 | 912,10 | |
| 3 | 912,10 | |||
| 3 | 912,10 | |||
| 17.06.2026 | 10:32:56,297 | 4 | 914,00 | |
| 4 | 914,00 | |||
| 4 | 914,00 | |||
| 17.06.2026 | 10:32:48,841 | 6 | 914,00 | |
| 6 | 914,00 | |||
| 6 | 914,00 | |||
| 17.06.2026 | 10:32:42,278 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 17.06.2026 | 10:32:19,902 | 2 | 912,50 | |
| 2 | 912,50 | |||
| 2 | 912,50 | |||
| 17.06.2026 | 10:32:02,858 | 3 | 911,50 | |
| 3 | 911,50 | |||
| 3 | 911,50 | |||
| 17.06.2026 | 10:31:17,236 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 17.06.2026 | 10:29:51,318 | 4 | 913,20 | |
| 4 | 913,20 | |||
| 4 | 913,20 | |||
| 17.06.2026 | 10:29:49,064 | 25 | 913,20 | |
| 25 | 913,20 | |||
| 25 | 913,20 | |||
| 17.06.2026 | 10:29:47,242 | 31 | 911,10 | |
| 31 | 911,10 | |||
| 30 | 911,10 | |||
| 1 | 911,10 | |||
| 17.06.2026 | 10:29:27,914 | 100 | 911,00 | |
| 100 | 911,00 | |||
| 100 | 911,00 | |||
| 17.06.2026 | 10:29:14,489 | 16 | 912,20 | |
| 1 | 912,20 | |||
| 16 | 912,20 | |||
| 15 | 912,20 | |||
| 17.06.2026 | 10:29:14,435 | 4 | 912,20 | |
| 4 | 912,20 | |||
| 1 | 912,20 | |||
| 3 | 912,20 | |||
| 17.06.2026 | 10:29:11,987 | 552 | 914,00 | |
| 547 | 914,00 | |||
| 552 | 914,00 | |||
| 5 | 914,00 | |||
| 17.06.2026 | 10:29:02,971 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 17.06.2026 | 10:28:50,232 | 19 | 914,70 | |
| 19 | 914,70 | |||
| 19 | 914,70 | |||
| 17.06.2026 | 10:28:45,046 | 25 | 915,00 | |
| 8 | 915,00 | |||
| 10 | 915,00 | |||
| 25 | 915,00 | |||
| 7 | 915,00 | |||
| 17.06.2026 | 10:28:44,153 | 6 | 914,70 | |
| 6 | 914,70 | |||
| 6 | 914,70 | |||
| 17.06.2026 | 10:28:34,372 | 9 | 914,70 | |
| 4 | 914,70 | |||
| 5 | 914,70 | |||
| 1 | 914,70 | |||
| 8 | 914,70 | |||
| 17.06.2026 | 10:28:34,323 | 3 | 914,70 | |
| 2 | 914,70 | |||
| 3 | 914,70 | |||
| 1 | 914,70 | |||
| 17.06.2026 | 10:28:19,266 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 17.06.2026 | 10:28:05,201 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 17.06.2026 | 10:27:47,515 | 2 | 915,50 | |
| 2 | 915,50 | |||
| 2 | 915,50 | |||
| 17.06.2026 | 10:27:42,944 | 54 | 916,40 | |
| 54 | 916,40 | |||
| 54 | 916,40 | |||
| 17.06.2026 | 10:27:32,271 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 17.06.2026 | 10:27:31,230 | 4 | 916,50 | |
| 4 | 916,50 | |||
| 4 | 916,50 | |||
| 17.06.2026 | 10:27:02,713 | 10 | 915,50 | |
| 10 | 915,50 | |||
| 10 | 915,50 | |||
| 17.06.2026 | 10:26:57,254 | 3 | 916,30 | |
| 3 | 916,30 | |||
| 3 | 916,30 | |||
| 17.06.2026 | 10:26:53,370 | 10 | 916,60 | |
| 10 | 916,60 | |||
| 10 | 916,60 | |||
| 17.06.2026 | 10:26:42,706 | 2 | 915,20 | |
| 2 | 915,20 | |||
| 2 | 915,20 | |||
| 17.06.2026 | 10:26:41,102 | 2 | 915,20 | |
| 2 | 915,20 | |||
| 2 | 915,20 | |||
| 17.06.2026 | 10:26:31,268 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 17.06.2026 | 10:26:31,181 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 17.06.2026 | 10:25:28,576 | 2 | 917,50 | |
| 2 | 917,50 | |||
| 2 | 917,50 | |||
| 17.06.2026 | 10:25:18,891 | 3 | 918,30 | |
| 3 | 918,30 | |||
| 3 | 918,30 | |||
| 17.06.2026 | 10:25:15,225 | 2 | 918,50 | |
| 2 | 918,50 | |||
| 2 | 918,50 | |||
| 17.06.2026 | 10:25:07,487 | 11 | 919,00 | |
| 11 | 919,00 | |||
| 11 | 919,00 | |||
| 17.06.2026 | 10:24:52,856 | 5 | 919,70 | |
| 5 | 919,70 | |||
| 5 | 919,70 | |||
| 17.06.2026 | 10:24:51,670 | 9 | 919,60 | |
| 9 | 919,60 | |||
| 9 | 919,60 | |||
| 17.06.2026 | 10:24:47,059 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 17.06.2026 | 10:24:46,812 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 17.06.2026 | 10:24:11,117 | 2 | 920,70 | |
| 2 | 920,70 | |||
| 2 | 920,70 | |||
| 17.06.2026 | 10:23:43,477 | 38 | 920,20 | |
| 38 | 920,20 | |||
| 38 | 920,20 | |||
| 17.06.2026 | 10:22:37,868 | 5 | 920,70 | |
| 5 | 920,70 | |||
| 5 | 920,70 | |||
| 17.06.2026 | 10:22:34,007 | 3 | 920,00 | |
| 3 | 920,00 | |||
| 3 | 920,00 | |||
| 17.06.2026 | 10:22:09,508 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 17.06.2026 | 10:22:07,923 | 55 | 921,00 | |
| 55 | 921,00 | |||
| 55 | 921,00 | |||
| 17.06.2026 | 10:21:23,594 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 17.06.2026 | 10:21:10,848 | 6 | 921,00 | |
| 6 | 921,00 | |||
| 6 | 921,00 | |||
| 17.06.2026 | 10:20:50,790 | 46 | 920,10 | |
| 46 | 920,10 | |||
| 46 | 920,10 | |||
| 17.06.2026 | 10:19:33,904 | 50 | 920,00 | |
| 50 | 920,00 | |||
| 50 | 920,00 | |||
| 17.06.2026 | 10:19:29,540 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 17.06.2026 | 10:19:27,086 | 3 | 920,90 | |
| 3 | 920,90 | |||
| 3 | 920,90 | |||
| 17.06.2026 | 10:19:17,571 | 7 | 920,90 | |
| 7 | 920,90 | |||
| 7 | 920,90 | |||
| 17.06.2026 | 10:18:31,926 | 2 | 922,10 | |
| 2 | 922,10 | |||
| 2 | 922,10 | |||
| 17.06.2026 | 10:18:13,925 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 17.06.2026 | 10:17:35,777 | 2 | 923,30 | |
| 2 | 923,30 | |||
| 2 | 923,30 | |||
| 17.06.2026 | 10:17:19,318 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 17.06.2026 | 10:17:09,522 | 5 | 922,70 | |
| 5 | 922,70 | |||
| 5 | 922,70 | |||
| 17.06.2026 | 10:17:05,305 | 10 | 921,90 | |
| 10 | 921,90 | |||
| 10 | 921,90 | |||
| 17.06.2026 | 10:17:03,935 | 4 | 921,50 | |
| 4 | 921,50 | |||
| 4 | 921,50 | |||
| 17.06.2026 | 10:16:57,590 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 17.06.2026 | 10:16:40,648 | 2 | 923,80 | |
| 2 | 923,80 | |||
| 2 | 923,80 | |||
| 17.06.2026 | 10:16:40,063 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 17.06.2026 | 10:16:30,239 | 3 | 923,60 | |
| 3 | 923,60 | |||
| 2 | 923,60 | |||
| 1 | 923,60 | |||
| 17.06.2026 | 10:16:15,892 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 17.06.2026 | 10:15:47,330 | 4 | 923,50 | |
| 4 | 923,50 | |||
| 4 | 923,50 | |||
| 17.06.2026 | 10:15:38,640 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 17.06.2026 | 10:13:57,474 | 2 | 926,10 | |
| 2 | 926,10 | |||
| 2 | 926,10 | |||
| 17.06.2026 | 10:13:54,166 | 40 | 925,00 | |
| 40 | 925,00 | |||
| 40 | 925,00 | |||
| 17.06.2026 | 10:13:50,660 | 6 | 925,00 | |
| 6 | 925,00 | |||
| 6 | 925,00 | |||
| 17.06.2026 | 10:13:30,471 | 20 | 926,10 | |
| 20 | 926,10 | |||
| 20 | 926,10 | |||
| 17.06.2026 | 10:13:03,851 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 17.06.2026 | 10:12:39,052 | 5 | 926,60 | |
| 5 | 926,60 | |||
| 5 | 926,60 | |||
| 17.06.2026 | 10:12:33,768 | 100 | 926,60 | |
| 100 | 926,60 | |||
| 100 | 926,60 | |||
| 17.06.2026 | 10:12:26,051 | 7 | 926,60 | |
| 4 | 926,60 | |||
| 7 | 926,60 | |||
| 3 | 926,60 | |||
| 17.06.2026 | 10:12:10,650 | 100 | 926,30 | |
| 100 | 926,30 | |||
| 100 | 926,30 | |||
| 17.06.2026 | 10:11:51,042 | 15 | 926,70 | |
| 15 | 926,70 | |||
| 15 | 926,70 | |||
| 17.06.2026 | 10:11:43,273 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 17.06.2026 | 10:11:24,170 | 10 | 925,20 | |
| 10 | 925,20 | |||
| 10 | 925,20 | |||
| 17.06.2026 | 10:11:22,331 | 3 | 925,00 | |
| 3 | 925,00 | |||
| 3 | 925,00 | |||
| 17.06.2026 | 10:10:55,313 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 17.06.2026 | 10:10:33,926 | 3 | 924,80 | |
| 3 | 924,80 | |||
| 3 | 924,80 | |||
| 17.06.2026 | 10:10:22,998 | 30 | 925,80 | |
| 30 | 925,80 | |||
| 30 | 925,80 | |||
| 17.06.2026 | 10:10:21,710 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 17.06.2026 | 10:09:42,548 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 17.06.2026 | 10:09:07,811 | 42 | 924,80 | |
| 42 | 924,80 | |||
| 42 | 924,80 | |||
| 17.06.2026 | 10:08:12,340 | 235 | 925,90 | |
| 235 | 925,90 | |||
| 235 | 925,90 | |||
| 17.06.2026 | 10:07:49,509 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 17.06.2026 | 10:07:40,634 | 5 | 926,20 | |
| 5 | 926,20 | |||
| 5 | 926,20 | |||
| 17.06.2026 | 10:07:08,725 | 250 | 925,90 | |
| 250 | 925,90 | |||
| 250 | 925,90 | |||
| 17.06.2026 | 10:06:52,830 | 17 | 924,70 | |
| 17 | 924,70 | |||
| 17 | 924,70 | |||
| 17.06.2026 | 10:06:42,270 | 5 | 925,40 | |
| 5 | 925,40 | |||
| 5 | 925,40 | |||
| 17.06.2026 | 10:06:41,736 | 41 | 924,80 | |
| 41 | 924,80 | |||
| 41 | 924,80 | |||
| 17.06.2026 | 10:06:33,465 | 3 | 925,30 | |
| 3 | 925,30 | |||
| 3 | 925,30 | |||
| 17.06.2026 | 10:05:51,714 | 87 | 924,00 | |
| 87 | 924,00 | |||
| 17 | 924,00 | |||
| 70 | 924,00 | |||
| 17.06.2026 | 10:05:42,084 | 10 | 923,40 | |
| 10 | 923,40 | |||
| 10 | 923,40 | |||
| 17.06.2026 | 10:05:34,447 | 28 | 922,60 | |
| 28 | 922,60 | |||
| 28 | 922,60 | |||
| 17.06.2026 | 10:05:26,592 | 198 | 921,70 | |
| 198 | 921,70 | |||
| 178 | 921,70 | |||
| 20 | 921,70 | |||
| 17.06.2026 | 10:05:20,821 | 100 | 921,60 | |
| 100 | 921,60 | |||
| 100 | 921,60 | |||
| 17.06.2026 | 10:04:27,692 | 33 | 921,50 | |
| 33 | 921,50 | |||
| 33 | 921,50 | |||
| 17.06.2026 | 10:04:21,345 | 21 | 921,60 | |
| 21 | 921,60 | |||
| 21 | 921,60 | |||
| 17.06.2026 | 10:04:13,359 | 250 | 921,50 | |
| 250 | 921,50 | |||
| 250 | 921,50 | |||
| 17.06.2026 | 10:03:37,713 | 20 | 922,00 | |
| 20 | 922,00 | |||
| 20 | 922,00 | |||
| 17.06.2026 | 10:03:28,737 | 2 | 922,00 | |
| 2 | 922,00 | |||
| 2 | 922,00 | |||
| 17.06.2026 | 10:02:52,327 | 2 | 922,50 | |
| 2 | 922,50 | |||
| 2 | 922,50 | |||
| 17.06.2026 | 10:02:39,146 | 3 | 921,00 | |
| 2 | 921,00 | |||
| 3 | 921,00 | |||
| 1 | 921,00 | |||
| 17.06.2026 | 10:00:42,204 | 8 | 923,40 | |
| 8 | 923,40 | |||
| 8 | 923,40 | |||
| 17.06.2026 | 10:00:41,155 | 4 | 923,40 | |
| 4 | 923,40 | |||
| 4 | 923,40 | |||
| 17.06.2026 | 10:00:32,527 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 17.06.2026 | 10:00:20,322 | 3 | 923,00 | |
| 1 | 923,00 | |||
| 3 | 923,00 | |||
| 2 | 923,00 | |||
| 17.06.2026 | 09:59:06,896 | 40 | 923,70 | |
| 40 | 923,70 | |||
| 40 | 923,70 | |||
| 17.06.2026 | 09:58:55,474 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 17.06.2026 | 09:58:44,451 | 170 | 923,80 | |
| 170 | 923,80 | |||
| 170 | 923,80 | |||
| 17.06.2026 | 09:58:20,713 | 9 | 923,10 | |
| 9 | 923,10 | |||
| 9 | 923,10 | |||
| 17.06.2026 | 09:58:14,284 | 9 | 922,90 | |
| 9 | 922,90 | |||
| 9 | 922,90 | |||
| 17.06.2026 | 09:58:12,885 | 9 | 922,90 | |
| 9 | 922,90 | |||
| 9 | 922,90 | |||
| 17.06.2026 | 09:58:01,894 | 9 | 922,70 | |
| 9 | 922,70 | |||
| 9 | 922,70 | |||
| 17.06.2026 | 09:58:01,839 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 17.06.2026 | 09:57:56,509 | 9 | 921,40 | |
| 9 | 921,40 | |||
| 9 | 921,40 | |||
| 17.06.2026 | 09:57:54,554 | 9 | 922,40 | |
| 9 | 922,40 | |||
| 9 | 922,40 | |||
| 17.06.2026 | 09:57:53,148 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 17.06.2026 | 09:57:30,478 | 20 | 922,10 | |
| 20 | 922,10 | |||
| 20 | 922,10 | |||
| 17.06.2026 | 09:57:30,137 | 5 | 922,80 | |
| 5 | 922,80 | |||
| 5 | 922,80 | |||
| 17.06.2026 | 09:57:23,638 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 17.06.2026 | 09:57:15,758 | 5 | 922,30 | |
| 5 | 922,30 | |||
| 5 | 922,30 | |||
| 17.06.2026 | 09:57:11,375 | 10 | 922,90 | |
| 10 | 922,90 | |||
| 10 | 922,90 | |||
| 17.06.2026 | 09:57:10,452 | 100 | 922,00 | |
| 100 | 922,00 | |||
| 100 | 922,00 | |||
| 17.06.2026 | 09:57:01,952 | 3 | 921,80 | |
| 3 | 921,80 | |||
| 3 | 921,80 | |||
| 17.06.2026 | 09:56:55,361 | 2 | 921,70 | |
| 2 | 921,70 | |||
| 2 | 921,70 | |||
| 17.06.2026 | 09:56:42,655 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 17.06.2026 | 09:56:37,525 | 100 | 920,90 | |
| 100 | 920,90 | |||
| 100 | 920,90 | |||
| 17.06.2026 | 09:56:13,505 | 100 | 919,80 | |
| 100 | 919,80 | |||
| 100 | 919,80 | |||
| 17.06.2026 | 09:56:11,409 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 17.06.2026 | 09:55:29,795 | 20 | 917,90 | |
| 20 | 917,90 | |||
| 20 | 917,90 | |||
| 17.06.2026 | 09:53:46,131 | 5 | 919,70 | |
| 5 | 919,70 | |||
| 5 | 919,70 | |||
| 17.06.2026 | 09:53:06,758 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 17.06.2026 | 09:52:19,833 | 54 | 919,00 | |
| 54 | 919,00 | |||
| 54 | 919,00 | |||
| 17.06.2026 | 09:52:16,439 | 9 | 919,10 | |
| 9 | 919,10 | |||
| 9 | 919,10 | |||
| 17.06.2026 | 09:52:11,912 | 10 | 919,80 | |
| 10 | 919,80 | |||
| 10 | 919,80 | |||
| 17.06.2026 | 09:51:49,879 | 408 | 920,00 | |
| 388 | 920,00 | |||
| 20 | 920,00 | |||
| 308 | 920,00 | |||
| 100 | 920,00 | |||
| 17.06.2026 | 09:51:25,362 | 200 | 919,90 | |
| 200 | 919,90 | |||
| 200 | 919,90 | |||
| 17.06.2026 | 09:51:00,674 | 213 | 920,00 | |
| 19 | 920,00 | |||
| 194 | 920,00 | |||
| 3 | 920,00 | |||
| 100 | 920,00 | |||
| 110 | 920,00 | |||
| 17.06.2026 | 09:50:35,464 | 200 | 919,80 | |
| 200 | 919,80 | |||
| 200 | 919,80 | |||
| 17.06.2026 | 09:50:22,247 | 20 | 920,30 | |
| 20 | 920,30 | |||
| 20 | 920,30 | |||
| 17.06.2026 | 09:50:14,265 | 72 | 920,00 | |
| 72 | 920,00 | |||
| 5 | 920,00 | |||
| 55 | 920,00 | |||
| 12 | 920,00 | |||
| 17.06.2026 | 09:50:08,682 | 10 | 920,00 | |
| 10 | 920,00 | |||
| 10 | 920,00 | |||
| 17.06.2026 | 09:50:08,672 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 17.06.2026 | 09:50:01,588 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 17.06.2026 | 09:49:56,073 | 9 | 920,10 | |
| 9 | 920,10 | |||
| 9 | 920,10 | |||
| 17.06.2026 | 09:49:54,416 | 9 | 920,10 | |
| 9 | 920,10 | |||
| 9 | 920,10 | |||
| 17.06.2026 | 09:49:52,528 | 9 | 920,10 | |
| 9 | 920,10 | |||
| 9 | 920,10 | |||
| 17.06.2026 | 09:49:51,080 | 9 | 920,10 | |
| 9 | 920,10 | |||
| 9 | 920,10 | |||
| 17.06.2026 | 09:49:49,189 | 9 | 920,10 | |
| 9 | 920,10 | |||
| 9 | 920,10 | |||
| 17.06.2026 | 09:49:46,669 | 7 | 920,80 | |
| 7 | 920,80 | |||
| 7 | 920,80 | |||
| 17.06.2026 | 09:49:36,143 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 17.06.2026 | 09:48:59,387 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 17.06.2026 | 09:48:40,815 | 200 | 920,80 | |
| 200 | 920,80 | |||
| 200 | 920,80 | |||
| 17.06.2026 | 09:48:40,281 | 9 | 920,10 | |
| 9 | 920,10 | |||
| 9 | 920,10 | |||
| 17.06.2026 | 09:48:23,146 | 11 | 920,10 | |
| 11 | 920,10 | |||
| 11 | 920,10 | |||
| 17.06.2026 | 09:48:15,697 | 33 | 920,80 | |
| 33 | 920,80 | |||
| 33 | 920,80 | |||
| 17.06.2026 | 09:47:42,159 | 9 | 920,10 | |
| 9 | 920,10 | |||
| 9 | 920,10 | |||
| 17.06.2026 | 09:47:40,775 | 9 | 920,10 | |
| 9 | 920,10 | |||
| 9 | 920,10 | |||
| 17.06.2026 | 09:47:39,378 | 3 | 920,50 | |
| 3 | 920,50 | |||
| 3 | 920,50 | |||
| 17.06.2026 | 09:47:30,427 | 100 | 920,10 | |
| 100 | 920,10 | |||
| 100 | 920,10 | |||
| 17.06.2026 | 09:47:30,031 | 8 | 920,10 | |
| 8 | 920,10 | |||
| 3 | 920,10 | |||
| 5 | 920,10 | |||
| 17.06.2026 | 09:47:29,924 | 100 | 920,10 | |
| 100 | 920,10 | |||
| 100 | 920,10 | |||
| 17.06.2026 | 09:47:21,897 | 4 | 920,60 | |
| 4 | 920,60 | |||
| 4 | 920,60 | |||
| 17.06.2026 | 09:47:15,213 | 30 | 920,60 | |
| 30 | 920,60 | |||
| 30 | 920,60 | |||
| 17.06.2026 | 09:46:39,523 | 30 | 921,00 | |
| 30 | 921,00 | |||
| 30 | 921,00 | |||
| 17.06.2026 | 09:46:35,977 | 100 | 921,40 | |
| 100 | 921,40 | |||
| 100 | 921,40 | |||
| 17.06.2026 | 09:46:30,832 | 10 | 921,50 | |
| 10 | 921,50 | |||
| 10 | 921,50 | |||
| 17.06.2026 | 09:46:30,552 | 2 | 921,80 | |
| 2 | 921,80 | |||
| 2 | 921,80 | |||
| 17.06.2026 | 09:46:30,431 | 8 | 921,50 | |
| 8 | 921,50 | |||
| 8 | 921,50 | |||
| 17.06.2026 | 09:46:20,423 | 49 | 922,00 | |
| 49 | 922,00 | |||
| 34 | 922,00 | |||
| 15 | 922,00 | |||
| 17.06.2026 | 09:46:05,147 | 54 | 921,50 | |
| 54 | 921,50 | |||
| 54 | 921,50 | |||
| 17.06.2026 | 09:45:58,491 | 9 | 921,50 | |
| 9 | 921,50 | |||
| 9 | 921,50 | |||
| 17.06.2026 | 09:45:55,178 | 46 | 921,50 | |
| 46 | 921,50 | |||
| 46 | 921,50 | |||
| 17.06.2026 | 09:45:54,729 | 54 | 922,00 | |
| 54 | 922,00 | |||
| 54 | 922,00 | |||
| 17.06.2026 | 09:45:54,372 | 5 | 921,50 | |
| 5 | 921,50 | |||
| 5 | 921,50 | |||
| 17.06.2026 | 09:45:48,810 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 17.06.2026 | 09:45:34,098 | 3 | 921,50 | |
| 3 | 921,50 | |||
| 3 | 921,50 | |||
| 17.06.2026 | 09:45:10,312 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 17.06.2026 | 09:44:44,061 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 17.06.2026 | 09:43:44,837 | 10 | 922,20 | |
| 10 | 922,20 | |||
| 10 | 922,20 | |||
| 17.06.2026 | 09:42:57,814 | 10 | 923,00 | |
| 10 | 923,00 | |||
| 10 | 923,00 | |||
| 17.06.2026 | 09:42:54,614 | 3 | 923,10 | |
| 3 | 923,10 | |||
| 3 | 923,10 | |||
| 17.06.2026 | 09:42:17,094 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 17.06.2026 | 09:41:44,582 | 6 | 924,50 | |
| 6 | 924,50 | |||
| 6 | 924,50 | |||
| 17.06.2026 | 09:41:26,604 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 17.06.2026 | 09:41:24,247 | 11 | 924,50 | |
| 11 | 924,50 | |||
| 11 | 924,50 | |||
| 17.06.2026 | 09:40:57,878 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 17.06.2026 | 09:40:55,331 | 17 | 924,50 | |
| 17 | 924,50 | |||
| 17 | 924,50 | |||
| 17.06.2026 | 09:40:30,930 | 50 | 923,30 | |
| 50 | 923,30 | |||
| 50 | 923,30 | |||
| 17.06.2026 | 09:40:28,394 | 50 | 923,30 | |
| 50 | 923,30 | |||
| 50 | 923,30 | |||
| 17.06.2026 | 09:40:23,566 | 10 | 924,50 | |
| 10 | 924,50 | |||
| 10 | 924,50 | |||
| 17.06.2026 | 09:40:07,180 | 10 | 924,60 | |
| 10 | 924,60 | |||
| 10 | 924,60 | |||
| 17.06.2026 | 09:39:37,377 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 17.06.2026 | 09:39:17,173 | 8 | 923,50 | |
| 8 | 923,50 | |||
| 8 | 923,50 | |||
| 17.06.2026 | 09:39:01,437 | 55 | 924,60 | |
| 55 | 924,60 | |||
| 55 | 924,60 | |||
| 17.06.2026 | 09:38:57,513 | 4 | 924,60 | |
| 4 | 924,60 | |||
| 4 | 924,60 | |||
| 17.06.2026 | 09:38:20,312 | 10 | 924,60 | |
| 10 | 924,60 | |||
| 10 | 924,60 | |||
| 17.06.2026 | 09:37:35,140 | 2 | 924,60 | |
| 2 | 924,60 | |||
| 2 | 924,60 | |||
| 17.06.2026 | 09:37:21,720 | 2 | 924,30 | |
| 2 | 924,30 | |||
| 2 | 924,30 | |||
| 17.06.2026 | 09:36:48,587 | 6 | 924,30 | |
| 6 | 924,30 | |||
| 6 | 924,30 | |||
| 17.06.2026 | 09:36:21,131 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 17.06.2026 | 09:36:11,218 | 10 | 924,50 | |
| 10 | 924,50 | |||
| 10 | 924,50 | |||
| 17.06.2026 | 09:35:55,612 | 3 | 924,60 | |
| 3 | 924,60 | |||
| 3 | 924,60 | |||
| 17.06.2026 | 09:35:12,959 | 50 | 923,70 | |
| 35 | 923,70 | |||
| 15 | 923,70 | |||
| 50 | 923,70 | |||
| 17.06.2026 | 09:35:01,247 | 75 | 924,30 | |
| 75 | 924,30 | |||
| 75 | 924,30 | |||
| 17.06.2026 | 09:34:22,421 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 17.06.2026 | 09:33:55,884 | 100 | 924,40 | |
| 100 | 924,40 | |||
| 100 | 924,40 | |||
| 17.06.2026 | 09:33:36,783 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 17.06.2026 | 09:32:59,219 | 4 | 925,80 | |
| 4 | 925,80 | |||
| 4 | 925,80 | |||
| 17.06.2026 | 09:32:46,460 | 7 | 924,40 | |
| 7 | 924,40 | |||
| 7 | 924,40 | |||
| 17.06.2026 | 09:32:28,141 | 10 | 925,80 | |
| 10 | 925,80 | |||
| 10 | 925,80 | |||
| 17.06.2026 | 09:31:40,116 | 6 | 925,80 | |
| 6 | 925,80 | |||
| 6 | 925,80 | |||
| 17.06.2026 | 09:31:31,029 | 2 | 925,30 | |
| 2 | 925,30 | |||
| 2 | 925,30 | |||
| 17.06.2026 | 09:31:30,125 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 17.06.2026 | 09:30:39,255 | 20 | 926,10 | |
| 20 | 926,10 | |||
| 20 | 926,10 | |||
| 17.06.2026 | 09:30:23,548 | 5 | 926,30 | |
| 5 | 926,30 | |||
| 5 | 926,30 | |||
| 17.06.2026 | 09:30:13,575 | 46 | 925,40 | |
| 46 | 925,40 | |||
| 46 | 925,40 | |||
| 17.06.2026 | 09:30:09,223 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 17.06.2026 | 09:30:08,309 | 10 | 925,40 | |
| 10 | 925,40 | |||
| 10 | 925,40 | |||
| 17.06.2026 | 09:30:01,265 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 17.06.2026 | 09:29:16,143 | 3 | 925,40 | |
| 3 | 925,40 | |||
| 3 | 925,40 | |||
| 17.06.2026 | 09:29:10,397 | 3 | 925,20 | |
| 3 | 925,20 | |||
| 3 | 925,20 | |||
| 17.06.2026 | 09:28:43,534 | 3 | 925,50 | |
| 3 | 925,50 | |||
| 3 | 925,50 | |||
| 17.06.2026 | 09:28:39,642 | 16 | 925,50 | |
| 16 | 925,50 | |||
| 16 | 925,50 | |||
| 17.06.2026 | 09:28:33,870 | 4 | 925,50 | |
| 4 | 925,50 | |||
| 4 | 925,50 | |||
| 17.06.2026 | 09:28:32,418 | 4 | 925,50 | |
| 4 | 925,50 | |||
| 4 | 925,50 | |||
| 17.06.2026 | 09:28:20,364 | 24 | 926,20 | |
| 24 | 926,20 | |||
| 24 | 926,20 | |||
| 17.06.2026 | 09:28:19,761 | 6 | 924,50 | |
| 4 | 924,50 | |||
| 6 | 924,50 | |||
| 2 | 924,50 | |||
| 17.06.2026 | 09:27:47,311 | 4 | 926,20 | |
| 4 | 926,20 | |||
| 4 | 926,20 | |||
| 17.06.2026 | 09:27:03,813 | 200 | 925,90 | |
| 200 | 925,90 | |||
| 200 | 925,90 | |||
| 17.06.2026 | 09:26:28,404 | 10 | 925,70 | |
| 10 | 925,70 | |||
| 10 | 925,70 | |||
| 17.06.2026 | 09:26:07,484 | 200 | 924,10 | |
| 200 | 924,10 | |||
| 200 | 924,10 | |||
| 17.06.2026 | 09:26:06,163 | 10 | 925,00 | |
| 10 | 925,00 | |||
| 10 | 925,00 | |||
| 17.06.2026 | 09:25:45,776 | 6 | 924,80 | |
| 6 | 924,80 | |||
| 6 | 924,80 | |||
| 17.06.2026 | 09:25:18,321 | 50 | 923,00 | |
| 50 | 923,00 | |||
| 50 | 923,00 | |||
| 17.06.2026 | 09:24:39,335 | 270 | 922,10 | |
| 270 | 922,10 | |||
| 270 | 922,10 | |||
| 17.06.2026 | 09:24:26,251 | 200 | 922,00 | |
| 200 | 922,00 | |||
| 200 | 922,00 | |||
| 17.06.2026 | 09:24:09,725 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 17.06.2026 | 09:23:52,333 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 17.06.2026 | 09:23:36,810 | 120 | 922,10 | |
| 120 | 922,10 | |||
| 120 | 922,10 | |||
| 17.06.2026 | 09:22:46,409 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 17.06.2026 | 09:22:37,569 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 17.06.2026 | 09:22:34,235 | 4 | 921,90 | |
| 4 | 921,90 | |||
| 4 | 921,90 | |||
| 17.06.2026 | 09:22:31,920 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 17.06.2026 | 09:22:21,505 | 3 | 923,10 | |
| 3 | 923,10 | |||
| 3 | 923,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 179,22 / Ask: 179,30Stückzahl: 208 540
+3,12%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 179,22 / Ask: 179,30
Umsatz: 37 035 TEUR -
Micron Technology Inc.
Bid: 912,60 / Ask: 914,10
Umsatz: 20 664 TEUR -
Bayerische Motoren Werke AG
Bid: 63,52 / Ask: 63,54
Umsatz: 16 409 TEUR -
SK Hynix Inc.
Bid: 1 415,00
Ask: 1 420,00
Umsatz: 12 662 TEUR -
Rheinmetall AG
Bid: 1 157,40
Ask: 1 158,00
Umsatz: 9 812 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:58:58
Letzte Aktualisierung:
17.06.2026 @ 10:58:58