iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2470
2802
125,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 13:10:50,561 | 5 | 125,405 | |
| 5 | 125,405 | |||
| 5 | 125,405 | |||
| 03.07.2026 | 13:10:46,733 | 7 | 125,50 | |
| 7 | 125,50 | |||
| 7 | 125,50 | |||
| 03.07.2026 | 13:10:35,930 | 23 | 125,435 | |
| 23 | 125,435 | |||
| 23 | 125,435 | |||
| 03.07.2026 | 13:10:32,920 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 03.07.2026 | 13:10:28,227 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 03.07.2026 | 13:10:27,800 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 03.07.2026 | 13:10:15,231 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 13:10:10,917 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 13:10:08,040 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 03.07.2026 | 13:09:30,749 | 20 | 125,455 | |
| 20 | 125,455 | |||
| 20 | 125,455 | |||
| 03.07.2026 | 13:09:03,772 | 80 | 125,45 | |
| 80 | 125,45 | |||
| 80 | 125,45 | |||
| 03.07.2026 | 13:08:27,975 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 03.07.2026 | 13:08:26,608 | 7 | 125,46 | |
| 7 | 125,46 | |||
| 7 | 125,46 | |||
| 03.07.2026 | 13:08:22,330 | 9 | 125,435 | |
| 9 | 125,435 | |||
| 9 | 125,435 | |||
| 03.07.2026 | 13:08:07,028 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 13:08:04,833 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 13:08:04,020 | 40 | 125,45 | |
| 40 | 125,45 | |||
| 40 | 125,45 | |||
| 03.07.2026 | 13:07:48,135 | 7 | 125,46 | |
| 7 | 125,46 | |||
| 7 | 125,46 | |||
| 03.07.2026 | 13:07:45,032 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 03.07.2026 | 13:07:39,384 | 32 | 125,47 | |
| 32 | 125,47 | |||
| 32 | 125,47 | |||
| 03.07.2026 | 13:07:03,641 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 03.07.2026 | 13:06:57,874 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 03.07.2026 | 13:06:51,318 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 03.07.2026 | 13:06:42,958 | 4 | 125,47 | |
| 4 | 125,47 | |||
| 4 | 125,47 | |||
| 03.07.2026 | 13:06:42,398 | 50 | 125,48 | |
| 50 | 125,48 | |||
| 50 | 125,48 | |||
| 03.07.2026 | 13:06:14,457 | 4 | 125,49 | |
| 4 | 125,49 | |||
| 4 | 125,49 | |||
| 03.07.2026 | 13:05:09,389 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 13:05:00,272 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 13:04:56,881 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 13:04:56,723 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 03.07.2026 | 13:04:52,791 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 03.07.2026 | 13:04:47,383 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 13:04:36,429 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 03.07.2026 | 13:04:25,597 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 13:04:16,111 | 52 | 125,485 | |
| 52 | 125,485 | |||
| 52 | 125,485 | |||
| 03.07.2026 | 13:04:10,537 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 13:03:32,702 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 03.07.2026 | 13:03:12,321 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 03.07.2026 | 13:03:11,719 | 66 | 125,48 | |
| 66 | 125,48 | |||
| 66 | 125,48 | |||
| 03.07.2026 | 13:03:06,660 | 40 | 125,49 | |
| 40 | 125,49 | |||
| 40 | 125,49 | |||
| 03.07.2026 | 13:03:00,253 | 79 | 125,495 | |
| 79 | 125,495 | |||
| 79 | 125,495 | |||
| 03.07.2026 | 13:02:51,243 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 13:02:27,473 | 39 | 125,50 | |
| 39 | 125,50 | |||
| 39 | 125,50 | |||
| 03.07.2026 | 13:02:15,287 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 13:02:00,325 | 6 | 125,48 | |
| 6 | 125,48 | |||
| 6 | 125,48 | |||
| 03.07.2026 | 13:01:46,865 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 03.07.2026 | 13:01:42,056 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 13:01:26,155 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 13:01:25,789 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 03.07.2026 | 13:01:12,759 | 19 | 125,49 | |
| 19 | 125,49 | |||
| 19 | 125,49 | |||
| 03.07.2026 | 13:01:03,553 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 13:00:50,520 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 03.07.2026 | 13:00:47,310 | 17 | 125,50 | |
| 4 | 125,50 | |||
| 5 | 125,50 | |||
| 17 | 125,50 | |||
| 2 | 125,50 | |||
| 6 | 125,50 | |||
| 03.07.2026 | 13:00:43,960 | 7 | 125,505 | |
| 7 | 125,505 | |||
| 7 | 125,505 | |||
| 03.07.2026 | 13:00:37,673 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 03.07.2026 | 13:00:04,550 | 10 | 125,51 | |
| 10 | 125,51 | |||
| 10 | 125,51 | |||
| 03.07.2026 | 12:59:57,878 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 03.07.2026 | 12:59:45,444 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 03.07.2026 | 12:59:37,505 | 200 | 125,525 | |
| 200 | 125,525 | |||
| 200 | 125,525 | |||
| 03.07.2026 | 12:59:03,012 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 03.07.2026 | 12:58:58,212 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 12:58:55,954 | 8 | 125,525 | |
| 8 | 125,525 | |||
| 8 | 125,525 | |||
| 03.07.2026 | 12:58:39,059 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 03.07.2026 | 12:58:34,118 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 03.07.2026 | 12:58:21,294 | 72 | 125,525 | |
| 72 | 125,525 | |||
| 72 | 125,525 | |||
| 03.07.2026 | 12:58:09,776 | 17 | 125,53 | |
| 17 | 125,53 | |||
| 17 | 125,53 | |||
| 03.07.2026 | 12:58:04,573 | 5 | 125,53 | |
| 5 | 125,53 | |||
| 5 | 125,53 | |||
| 03.07.2026 | 12:57:57,626 | 20 | 125,53 | |
| 20 | 125,53 | |||
| 20 | 125,53 | |||
| 03.07.2026 | 12:57:56,907 | 9 | 125,525 | |
| 9 | 125,525 | |||
| 9 | 125,525 | |||
| 03.07.2026 | 12:57:41,683 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 12:57:32,916 | 78 | 125,53 | |
| 78 | 125,53 | |||
| 78 | 125,53 | |||
| 03.07.2026 | 12:57:25,324 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 12:56:52,316 | 30 | 125,51 | |
| 30 | 125,51 | |||
| 30 | 125,51 | |||
| 03.07.2026 | 12:56:08,394 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 03.07.2026 | 12:55:31,579 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 12:55:28,782 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 12:55:27,208 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 03.07.2026 | 12:55:09,634 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 03.07.2026 | 12:54:45,506 | 10 | 125,51 | |
| 10 | 125,51 | |||
| 10 | 125,51 | |||
| 03.07.2026 | 12:54:30,177 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 12:54:26,020 | 202 | 125,51 | |
| 202 | 125,51 | |||
| 202 | 125,51 | |||
| 03.07.2026 | 12:53:58,690 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 03.07.2026 | 12:53:33,638 | 156 | 125,52 | |
| 156 | 125,52 | |||
| 156 | 125,52 | |||
| 03.07.2026 | 12:52:35,061 | 119 | 125,525 | |
| 119 | 125,525 | |||
| 119 | 125,525 | |||
| 03.07.2026 | 12:52:10,765 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:51:47,933 | 11 | 125,525 | |
| 11 | 125,525 | |||
| 11 | 125,525 | |||
| 03.07.2026 | 12:51:47,239 | 8 | 125,515 | |
| 8 | 125,515 | |||
| 8 | 125,515 | |||
| 03.07.2026 | 12:51:07,919 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 12:51:03,712 | 9 | 125,53 | |
| 9 | 125,53 | |||
| 9 | 125,53 | |||
| 03.07.2026 | 12:50:59,277 | 10 | 125,515 | |
| 10 | 125,515 | |||
| 10 | 125,515 | |||
| 03.07.2026 | 12:50:55,482 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 12:50:54,427 | 8 | 125,53 | |
| 8 | 125,53 | |||
| 8 | 125,53 | |||
| 03.07.2026 | 12:50:32,863 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 03.07.2026 | 12:50:32,431 | 8 | 125,53 | |
| 8 | 125,53 | |||
| 8 | 125,53 | |||
| 03.07.2026 | 12:50:17,129 | 8 | 125,535 | |
| 8 | 125,535 | |||
| 8 | 125,535 | |||
| 03.07.2026 | 12:50:05,535 | 40 | 125,535 | |
| 40 | 125,535 | |||
| 40 | 125,535 | |||
| 03.07.2026 | 12:49:51,050 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 03.07.2026 | 12:49:43,426 | 40 | 125,535 | |
| 40 | 125,535 | |||
| 40 | 125,535 | |||
| 03.07.2026 | 12:49:38,212 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 03.07.2026 | 12:49:06,630 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 12:48:51,510 | 159 | 125,535 | |
| 159 | 125,535 | |||
| 159 | 125,535 | |||
| 03.07.2026 | 12:48:49,611 | 100 | 125,535 | |
| 100 | 125,535 | |||
| 100 | 125,535 | |||
| 03.07.2026 | 12:48:48,744 | 150 | 125,535 | |
| 150 | 125,535 | |||
| 150 | 125,535 | |||
| 03.07.2026 | 12:48:31,817 | 84 | 125,53 | |
| 84 | 125,53 | |||
| 84 | 125,53 | |||
| 03.07.2026 | 12:48:18,472 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 12:47:59,452 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 03.07.2026 | 12:47:53,290 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 12:47:49,034 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 03.07.2026 | 12:47:42,750 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:46:50,718 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 03.07.2026 | 12:46:40,663 | 5 | 125,54 | |
| 5 | 125,54 | |||
| 5 | 125,54 | |||
| 03.07.2026 | 12:46:09,874 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 03.07.2026 | 12:46:02,456 | 22 | 125,54 | |
| 22 | 125,54 | |||
| 22 | 125,54 | |||
| 03.07.2026 | 12:45:55,767 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 03.07.2026 | 12:45:33,045 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 12:45:28,400 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 03.07.2026 | 12:45:15,115 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 03.07.2026 | 12:45:06,437 | 40 | 125,535 | |
| 40 | 125,535 | |||
| 40 | 125,535 | |||
| 03.07.2026 | 12:45:04,876 | 8 | 125,535 | |
| 8 | 125,535 | |||
| 8 | 125,535 | |||
| 03.07.2026 | 12:44:46,997 | 10 | 125,545 | |
| 10 | 125,545 | |||
| 10 | 125,545 | |||
| 03.07.2026 | 12:44:23,369 | 345 | 125,52 | |
| 345 | 125,52 | |||
| 345 | 125,52 | |||
| 03.07.2026 | 12:44:03,049 | 200 | 125,515 | |
| 1 | 125,515 | |||
| 199 | 125,515 | |||
| 200 | 125,515 | |||
| 03.07.2026 | 12:43:27,535 | 18 | 125,535 | |
| 18 | 125,535 | |||
| 18 | 125,535 | |||
| 03.07.2026 | 12:43:21,921 | 159 | 125,535 | |
| 159 | 125,535 | |||
| 159 | 125,535 | |||
| 03.07.2026 | 12:43:10,363 | 120 | 125,535 | |
| 120 | 125,535 | |||
| 120 | 125,535 | |||
| 03.07.2026 | 12:42:44,327 | 5 | 125,535 | |
| 5 | 125,535 | |||
| 5 | 125,535 | |||
| 03.07.2026 | 12:42:33,171 | 39 | 125,535 | |
| 39 | 125,535 | |||
| 39 | 125,535 | |||
| 03.07.2026 | 12:42:06,508 | 11 | 125,545 | |
| 11 | 125,545 | |||
| 11 | 125,545 | |||
| 03.07.2026 | 12:41:36,858 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 03.07.2026 | 12:41:25,557 | 6 | 125,53 | |
| 6 | 125,53 | |||
| 6 | 125,53 | |||
| 03.07.2026 | 12:41:19,592 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:41:06,728 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:40:50,079 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:39:23,992 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 12:39:08,477 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:39:08,369 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:39:01,768 | 4 | 125,54 | |
| 4 | 125,54 | |||
| 4 | 125,54 | |||
| 03.07.2026 | 12:38:46,954 | 39 | 125,545 | |
| 39 | 125,545 | |||
| 39 | 125,545 | |||
| 03.07.2026 | 12:38:32,886 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 03.07.2026 | 12:38:25,123 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:38:04,404 | 5 | 125,525 | |
| 5 | 125,525 | |||
| 5 | 125,525 | |||
| 03.07.2026 | 12:37:57,960 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 12:37:52,140 | 40 | 125,55 | |
| 40 | 125,55 | |||
| 40 | 125,55 | |||
| 03.07.2026 | 12:37:45,812 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 03.07.2026 | 12:37:37,908 | 139 | 125,545 | |
| 139 | 125,545 | |||
| 139 | 125,545 | |||
| 03.07.2026 | 12:37:34,916 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 12:37:27,421 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 12:37:26,386 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 03.07.2026 | 12:37:13,830 | 82 | 125,525 | |
| 82 | 125,525 | |||
| 82 | 125,525 | |||
| 03.07.2026 | 12:37:03,877 | 5 | 125,53 | |
| 5 | 125,53 | |||
| 5 | 125,53 | |||
| 03.07.2026 | 12:36:53,829 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 03.07.2026 | 12:36:31,506 | 116 | 125,525 | |
| 116 | 125,525 | |||
| 116 | 125,525 | |||
| 03.07.2026 | 12:36:29,114 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:36:09,266 | 444 | 125,525 | |
| 444 | 125,525 | |||
| 444 | 125,525 | |||
| 03.07.2026 | 12:36:07,208 | 290 | 125,525 | |
| 290 | 125,525 | |||
| 290 | 125,525 | |||
| 03.07.2026 | 12:35:56,850 | 5 | 125,525 | |
| 5 | 125,525 | |||
| 5 | 125,525 | |||
| 03.07.2026 | 12:35:55,423 | 7 | 125,535 | |
| 7 | 125,535 | |||
| 7 | 125,535 | |||
| 03.07.2026 | 12:35:48,277 | 5 | 125,535 | |
| 5 | 125,535 | |||
| 5 | 125,535 | |||
| 03.07.2026 | 12:34:59,409 | 40 | 125,54 | |
| 40 | 125,54 | |||
| 40 | 125,54 | |||
| 03.07.2026 | 12:34:46,104 | 16 | 125,54 | |
| 16 | 125,54 | |||
| 16 | 125,54 | |||
| 03.07.2026 | 12:34:45,159 | 23 | 125,53 | |
| 23 | 125,53 | |||
| 23 | 125,53 | |||
| 03.07.2026 | 12:34:44,365 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:33:53,366 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:33:36,924 | 8 | 125,535 | |
| 8 | 125,535 | |||
| 8 | 125,535 | |||
| 03.07.2026 | 12:33:35,990 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:32:56,707 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:32:40,596 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 12:32:13,762 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:31:56,992 | 50 | 125,55 | |
| 50 | 125,55 | |||
| 50 | 125,55 | |||
| 03.07.2026 | 12:31:55,402 | 13 | 125,54 | |
| 13 | 125,54 | |||
| 6 | 125,54 | |||
| 7 | 125,54 | |||
| 03.07.2026 | 12:31:52,823 | 515 | 125,55 | |
| 515 | 125,55 | |||
| 515 | 125,55 | |||
| 03.07.2026 | 12:31:45,366 | 79 | 125,555 | |
| 79 | 125,555 | |||
| 79 | 125,555 | |||
| 03.07.2026 | 12:31:39,970 | 40 | 125,555 | |
| 40 | 125,555 | |||
| 40 | 125,555 | |||
| 03.07.2026 | 12:31:35,252 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 03.07.2026 | 12:31:27,445 | 60 | 125,55 | |
| 60 | 125,55 | |||
| 60 | 125,55 | |||
| 03.07.2026 | 12:31:20,312 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 03.07.2026 | 12:30:33,770 | 16 | 125,545 | |
| 16 | 125,545 | |||
| 16 | 125,545 | |||
| 03.07.2026 | 12:30:15,539 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 12:30:02,859 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 12:29:40,549 | 67 | 125,545 | |
| 67 | 125,545 | |||
| 67 | 125,545 | |||
| 03.07.2026 | 12:29:32,938 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 03.07.2026 | 12:28:42,575 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 12:28:37,877 | 12 | 125,545 | |
| 12 | 125,545 | |||
| 12 | 125,545 | |||
| 03.07.2026 | 12:28:36,827 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 03.07.2026 | 12:28:35,785 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 12:28:29,372 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 12:27:57,285 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 03.07.2026 | 12:27:27,380 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 03.07.2026 | 12:27:18,084 | 53 | 125,545 | |
| 53 | 125,545 | |||
| 53 | 125,545 | |||
| 03.07.2026 | 12:27:05,461 | 25 | 125,525 | |
| 25 | 125,525 | |||
| 25 | 125,525 | |||
| 03.07.2026 | 12:26:23,738 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 12:26:09,389 | 8 | 125,525 | |
| 8 | 125,525 | |||
| 8 | 125,525 | |||
| 03.07.2026 | 12:26:09,146 | 45 | 125,51 | |
| 45 | 125,51 | |||
| 45 | 125,51 | |||
| 03.07.2026 | 12:25:57,717 | 30 | 125,51 | |
| 30 | 125,51 | |||
| 30 | 125,51 | |||
| 03.07.2026 | 12:25:52,838 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 03.07.2026 | 12:25:48,377 | 25 | 125,51 | |
| 25 | 125,51 | |||
| 25 | 125,51 | |||
| 03.07.2026 | 12:25:46,493 | 28 | 125,51 | |
| 28 | 125,51 | |||
| 28 | 125,51 | |||
| 03.07.2026 | 12:25:35,440 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 03.07.2026 | 12:25:33,987 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:25:02,867 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 03.07.2026 | 12:24:57,113 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 03.07.2026 | 12:24:52,481 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 03.07.2026 | 12:24:20,702 | 31 | 125,51 | |
| 31 | 125,51 | |||
| 31 | 125,51 | |||
| 03.07.2026 | 12:23:16,406 | 6 | 125,515 | |
| 6 | 125,515 | |||
| 6 | 125,515 | |||
| 03.07.2026 | 12:22:47,195 | 5 | 125,505 | |
| 5 | 125,505 | |||
| 5 | 125,505 | |||
| 03.07.2026 | 12:22:30,409 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 03.07.2026 | 12:21:53,615 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 03.07.2026 | 12:21:49,866 | 75 | 125,50 | |
| 75 | 125,50 | |||
| 75 | 125,50 | |||
| 03.07.2026 | 12:21:38,456 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 12:21:34,864 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 03.07.2026 | 12:21:28,517 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 12:20:53,469 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 03.07.2026 | 12:20:06,718 | 20 | 125,495 | |
| 20 | 125,495 | |||
| 20 | 125,495 | |||
| 03.07.2026 | 12:20:00,253 | 7 | 125,495 | |
| 7 | 125,495 | |||
| 7 | 125,495 | |||
| 03.07.2026 | 12:19:50,037 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:19:08,904 | 8 | 125,505 | |
| 8 | 125,505 | |||
| 8 | 125,505 | |||
| 03.07.2026 | 12:18:58,929 | 50 | 125,50 | |
| 50 | 125,50 | |||
| 50 | 125,50 | |||
| 03.07.2026 | 12:18:27,831 | 80 | 125,50 | |
| 80 | 125,50 | |||
| 80 | 125,50 | |||
| 03.07.2026 | 12:18:25,505 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 12:18:03,326 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 03.07.2026 | 12:17:25,185 | 10 | 125,485 | |
| 10 | 125,485 | |||
| 10 | 125,485 | |||
| 03.07.2026 | 12:17:04,575 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:16:57,055 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 03.07.2026 | 12:16:45,145 | 47 | 125,50 | |
| 47 | 125,50 | |||
| 47 | 125,50 | |||
| 03.07.2026 | 12:16:33,902 | 430 | 125,50 | |
| 389 | 125,50 | |||
| 430 | 125,50 | |||
| 41 | 125,50 | |||
| 03.07.2026 | 12:16:27,844 | 19 | 125,525 | |
| 19 | 125,525 | |||
| 19 | 125,525 | |||
| 03.07.2026 | 12:16:18,951 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 12:16:06,541 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:15:49,786 | 9 | 125,525 | |
| 9 | 125,525 | |||
| 9 | 125,525 | |||
| 03.07.2026 | 12:15:44,739 | 35 | 125,525 | |
| 35 | 125,525 | |||
| 35 | 125,525 | |||
| 03.07.2026 | 12:15:38,302 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 12:15:28,873 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 12:15:23,078 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 03.07.2026 | 12:15:09,944 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 12:14:55,810 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 03.07.2026 | 12:14:51,117 | 44 | 125,51 | |
| 44 | 125,51 | |||
| 44 | 125,51 | |||
| 03.07.2026 | 12:14:44,597 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:14:06,082 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 12:14:03,440 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 03.07.2026 | 12:13:55,084 | 39 | 125,52 | |
| 39 | 125,52 | |||
| 39 | 125,52 | |||
| 03.07.2026 | 12:13:44,072 | 6 | 125,51 | |
| 6 | 125,51 | |||
| 6 | 125,51 | |||
| 03.07.2026 | 12:13:17,577 | 6 | 125,51 | |
| 6 | 125,51 | |||
| 6 | 125,51 | |||
| 03.07.2026 | 12:13:02,695 | 23 | 125,515 | |
| 23 | 125,515 | |||
| 23 | 125,515 | |||
| 03.07.2026 | 12:12:44,058 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 03.07.2026 | 12:12:35,558 | 5 | 125,515 | |
| 5 | 125,515 | |||
| 5 | 125,515 | |||
| 03.07.2026 | 12:12:34,996 | 111 | 125,515 | |
| 111 | 125,515 | |||
| 111 | 125,515 | |||
| 03.07.2026 | 12:12:10,871 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 03.07.2026 | 12:12:00,601 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 12:11:58,007 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 12:11:57,848 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 03.07.2026 | 12:11:35,337 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 03.07.2026 | 12:11:29,999 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 12:11:29,409 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 12:11:04,879 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 03.07.2026 | 12:11:02,858 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 03.07.2026 | 12:10:54,994 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:10:35,495 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 03.07.2026 | 12:09:58,387 | 9 | 125,48 | |
| 9 | 125,48 | |||
| 9 | 125,48 | |||
| 03.07.2026 | 12:09:31,528 | 16 | 125,485 | |
| 16 | 125,485 | |||
| 16 | 125,485 | |||
| 03.07.2026 | 12:09:19,533 | 45 | 125,49 | |
| 45 | 125,49 | |||
| 45 | 125,49 | |||
| 03.07.2026 | 12:09:12,201 | 159 | 125,50 | |
| 159 | 125,50 | |||
| 159 | 125,50 | |||
| 03.07.2026 | 12:08:54,458 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:08:37,267 | 15 | 125,505 | |
| 15 | 125,505 | |||
| 15 | 125,505 | |||
| 03.07.2026 | 12:08:37,071 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:08:30,848 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 12:08:24,158 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 03.07.2026 | 12:08:18,900 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 03.07.2026 | 12:08:00,245 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 12:07:55,982 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 03.07.2026 | 12:07:55,134 | 55 | 125,48 | |
| 55 | 125,48 | |||
| 55 | 125,48 | |||
| 03.07.2026 | 12:07:35,698 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 12:07:30,941 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 12:07:21,151 | 450 | 125,50 | |
| 450 | 125,50 | |||
| 450 | 125,50 | |||
| 03.07.2026 | 12:07:14,610 | 4 | 125,505 | |
| 4 | 125,505 | |||
| 4 | 125,505 | |||
| 03.07.2026 | 12:06:34,391 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 03.07.2026 | 12:06:30,059 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 03.07.2026 | 12:06:29,229 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 03.07.2026 | 12:06:26,608 | 31 | 125,51 | |
| 31 | 125,51 | |||
| 31 | 125,51 | |||
| 03.07.2026 | 12:06:21,308 | 37 | 125,51 | |
| 37 | 125,51 | |||
| 37 | 125,51 | |||
| 03.07.2026 | 12:06:13,516 | 9 | 125,51 | |
| 9 | 125,51 | |||
| 9 | 125,51 | |||
| 03.07.2026 | 12:06:13,038 | 6 | 125,51 | |
| 6 | 125,51 | |||
| 6 | 125,51 | |||
| 03.07.2026 | 12:06:06,501 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:05:41,878 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 03.07.2026 | 12:05:32,894 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 03.07.2026 | 12:05:30,586 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 03.07.2026 | 12:05:30,283 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:05:15,776 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 03.07.2026 | 12:05:08,975 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:05:05,009 | 45 | 125,515 | |
| 45 | 125,515 | |||
| 45 | 125,515 | |||
| 03.07.2026 | 12:05:01,339 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:04:49,210 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 12:04:47,148 | 28 | 125,52 | |
| 28 | 125,52 | |||
| 28 | 125,52 | |||
| 03.07.2026 | 12:04:45,408 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:04:42,502 | 50 | 125,505 | |
| 50 | 125,505 | |||
| 50 | 125,505 | |||
| 03.07.2026 | 12:03:44,732 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 03.07.2026 | 12:03:14,082 | 41 | 125,49 | |
| 41 | 125,49 | |||
| 41 | 125,49 | |||
| 03.07.2026 | 12:02:52,582 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 03.07.2026 | 12:02:49,480 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 12:02:39,071 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 12:02:01,964 | 8 | 125,49 | |
| 8 | 125,49 | |||
| 8 | 125,49 | |||
| 03.07.2026 | 12:01:56,716 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 12:01:36,391 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 03.07.2026 | 12:01:30,149 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 12:01:24,359 | 4 | 125,49 | |
| 4 | 125,49 | |||
| 4 | 125,49 | |||
| 03.07.2026 | 12:01:22,125 | 7 | 125,51 | |
| 7 | 125,51 | |||
| 7 | 125,51 | |||
| 03.07.2026 | 12:01:18,767 | 23 | 125,50 | |
| 23 | 125,50 | |||
| 23 | 125,50 | |||
| 03.07.2026 | 12:00:58,881 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:00:33,017 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 03.07.2026 | 12:00:15,386 | 64 | 125,525 | |
| 64 | 125,525 | |||
| 64 | 125,525 | |||
| 03.07.2026 | 12:00:03,669 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 03.07.2026 | 11:59:33,959 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 11:59:20,763 | 10 | 125,505 | |
| 10 | 125,505 | |||
| 10 | 125,505 | |||
| 03.07.2026 | 11:59:07,657 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 11:58:44,076 | 5 | 125,515 | |
| 5 | 125,515 | |||
| 5 | 125,515 | |||
| 03.07.2026 | 11:58:32,730 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 03.07.2026 | 11:58:30,404 | 16 | 125,52 | |
| 16 | 125,52 | |||
| 16 | 125,52 | |||
| 03.07.2026 | 11:58:23,259 | 16 | 125,52 | |
| 16 | 125,52 | |||
| 16 | 125,52 | |||
| 03.07.2026 | 11:58:06,597 | 27 | 125,50 | |
| 27 | 125,50 | |||
| 27 | 125,50 | |||
| 03.07.2026 | 11:58:06,424 | 100 | 125,515 | |
| 100 | 125,515 | |||
| 100 | 125,515 | |||
| 03.07.2026 | 11:57:56,558 | 33 | 125,505 | |
| 33 | 125,505 | |||
| 33 | 125,505 | |||
| 03.07.2026 | 11:57:52,744 | 7 | 125,53 | |
| 7 | 125,53 | |||
| 7 | 125,53 | |||
| 03.07.2026 | 11:57:51,284 | 8 | 125,53 | |
| 8 | 125,53 | |||
| 8 | 125,53 | |||
| 03.07.2026 | 11:57:38,054 | 39 | 125,53 | |
| 39 | 125,53 | |||
| 39 | 125,53 | |||
| 03.07.2026 | 11:56:53,860 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 11:56:34,218 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 11:56:34,014 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 11:56:18,782 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 03.07.2026 | 11:55:26,206 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 11:55:17,748 | 399 | 125,51 | |
| 399 | 125,51 | |||
| 399 | 125,51 | |||
| 03.07.2026 | 11:55:00,078 | 17 | 125,50 | |
| 17 | 125,50 | |||
| 17 | 125,50 | |||
| 03.07.2026 | 11:54:56,726 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 11:54:46,871 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 15:29:38
Letzte Aktualisierung:
03.07.2026 @ 15:29:38