Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9791
6427
1736,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 15:41:30,690 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.01.2026 | 15:41:21,024 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.01.2026 | 15:41:19,519 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.01.2026 | 15:41:14,734 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 05.01.2026 | 15:41:13,067 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 05.01.2026 | 15:41:11,263 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:40:58,483 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.01.2026 | 15:40:56,173 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 05.01.2026 | 15:40:51,339 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.01.2026 | 15:40:46,507 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.01.2026 | 15:40:44,999 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:40:44,028 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 05.01.2026 | 15:40:33,127 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.01.2026 | 15:40:31,850 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.01.2026 | 15:40:31,716 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 05.01.2026 | 15:40:30,510 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.01.2026 | 15:40:28,748 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 05.01.2026 | 15:40:23,469 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 05.01.2026 | 15:40:16,646 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:40:16,530 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 05.01.2026 | 15:40:13,464 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:40:11,196 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.01.2026 | 15:39:54,397 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 05.01.2026 | 15:39:51,009 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 05.01.2026 | 15:39:48,668 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:39:40,232 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 05.01.2026 | 15:39:37,999 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:39:28,944 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:39:22,107 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:39:21,901 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.01.2026 | 15:39:17,066 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 05.01.2026 | 15:39:03,178 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 05.01.2026 | 15:38:55,959 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 05.01.2026 | 15:38:52,516 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.01.2026 | 15:38:49,354 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 05.01.2026 | 15:38:48,932 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 05.01.2026 | 15:38:47,895 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 05.01.2026 | 15:38:45,376 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.01.2026 | 15:38:42,154 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:38:31,134 | 15 | 1 735,00 | |
| 15 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 05.01.2026 | 15:38:28,473 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:38:26,698 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 05.01.2026 | 15:38:21,021 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 05.01.2026 | 15:38:16,398 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 05.01.2026 | 15:38:14,380 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.01.2026 | 15:38:14,282 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 05.01.2026 | 15:38:08,338 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 05.01.2026 | 15:38:04,104 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 05.01.2026 | 15:38:02,391 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 05.01.2026 | 15:37:44,986 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:37:44,343 | 25 | 1 734,00 | |
| 25 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 05.01.2026 | 15:37:41,351 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:37:37,328 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.01.2026 | 15:37:36,817 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.01.2026 | 15:37:30,886 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 05.01.2026 | 15:37:23,860 | 19 | 1 733,50 | |
| 19 | 1 733,50 | |||
| 19 | 1 733,50 | |||
| 05.01.2026 | 15:37:16,279 | 70 | 1 735,00 | |
| 70 | 1 735,00 | |||
| 70 | 1 735,00 | |||
| 05.01.2026 | 15:37:16,198 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:37:10,736 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.01.2026 | 15:37:04,828 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 05.01.2026 | 15:37:04,217 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.01.2026 | 15:37:02,871 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 05.01.2026 | 15:37:01,002 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 05.01.2026 | 15:36:58,117 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 05.01.2026 | 15:36:49,500 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 05.01.2026 | 15:36:49,035 | 12 | 1 736,50 | |
| 12 | 1 736,50 | |||
| 12 | 1 736,50 | |||
| 05.01.2026 | 15:36:47,817 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.01.2026 | 15:36:37,261 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.01.2026 | 15:36:36,915 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 05.01.2026 | 15:36:36,452 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.01.2026 | 15:36:35,840 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.01.2026 | 15:36:31,516 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.01.2026 | 15:36:29,109 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 05.01.2026 | 15:36:21,961 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.01.2026 | 15:36:18,535 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.01.2026 | 15:36:17,449 | 11 | 1 736,50 | |
| 11 | 1 736,50 | |||
| 11 | 1 736,50 | |||
| 05.01.2026 | 15:36:16,019 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.01.2026 | 15:36:08,553 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 05.01.2026 | 15:36:06,642 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 05.01.2026 | 15:36:02,934 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.01.2026 | 15:36:02,531 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.01.2026 | 15:36:01,606 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.01.2026 | 15:35:54,789 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:35:46,744 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:35:46,637 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.01.2026 | 15:35:43,015 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.01.2026 | 15:35:33,035 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 05.01.2026 | 15:35:27,504 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 05.01.2026 | 15:35:26,964 | 23 | 1 736,50 | |
| 23 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 21 | 1 736,50 | |||
| 05.01.2026 | 15:35:16,235 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 05.01.2026 | 15:35:15,711 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 05.01.2026 | 15:35:12,909 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.01.2026 | 15:35:03,238 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 05.01.2026 | 15:35:00,020 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.01.2026 | 15:34:56,778 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 05.01.2026 | 15:34:47,432 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 05.01.2026 | 15:34:46,407 | 10 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 05.01.2026 | 15:34:42,959 | 64 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 60 | 1 735,50 | |||
| 59 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 05.01.2026 | 15:34:01,038 | 120 | 1 735,00 | |
| 120 | 1 735,00 | |||
| 120 | 1 735,00 | |||
| 05.01.2026 | 15:33:56,626 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:33:55,292 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 05.01.2026 | 15:33:53,603 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 05.01.2026 | 15:33:46,796 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 05.01.2026 | 15:33:45,962 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 05.01.2026 | 15:33:30,538 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 05.01.2026 | 15:33:30,162 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.01.2026 | 15:33:28,995 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.01.2026 | 15:33:28,766 | 7 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 05.01.2026 | 15:33:23,494 | 791 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 190 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 22 | 1 735,00 | |||
| 28 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 785 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 470 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 55 | 1 735,00 | |||
| 05.01.2026 | 15:33:06,922 | 120 | 1 735,00 | |
| 120 | 1 735,00 | |||
| 120 | 1 735,00 | |||
| 05.01.2026 | 15:33:01,638 | 60 | 1 735,00 | |
| 60 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 05.01.2026 | 15:33:01,052 | 60 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.01.2026 | 15:33:00,834 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 05.01.2026 | 15:32:59,822 | 9 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 9 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 05.01.2026 | 15:32:59,750 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 05.01.2026 | 15:32:52,760 | 6 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 05.01.2026 | 15:32:52,552 | 96 | 1 733,00 | |
| 96 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 61 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 05.01.2026 | 15:32:50,822 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 15:32:49,077 | 6 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 05.01.2026 | 15:32:42,654 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 15:32:35,003 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.01.2026 | 15:32:32,485 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.01.2026 | 15:32:32,082 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.01.2026 | 15:32:24,533 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.01.2026 | 15:32:15,979 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 05.01.2026 | 15:32:15,506 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 05.01.2026 | 15:32:03,702 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 05.01.2026 | 15:32:00,486 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 15:31:54,342 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 15:31:53,033 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 15:31:50,517 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 05.01.2026 | 15:31:50,216 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 15:31:46,684 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 05.01.2026 | 15:31:45,893 | 6 | 1 730,50 | |
| 6 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 05.01.2026 | 15:31:45,111 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 05.01.2026 | 15:31:43,983 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 05.01.2026 | 15:31:43,515 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 05.01.2026 | 15:31:38,043 | 8 | 1 731,00 | |
| 8 | 1 731,00 | |||
| 8 | 1 731,00 | |||
| 05.01.2026 | 15:31:31,098 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.01.2026 | 15:31:30,940 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 05.01.2026 | 15:31:26,266 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.01.2026 | 15:31:24,053 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.01.2026 | 15:31:21,033 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.01.2026 | 15:31:20,017 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 05.01.2026 | 15:31:08,956 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.01.2026 | 15:31:00,448 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 05.01.2026 | 15:31:00,287 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 05.01.2026 | 15:30:34,095 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 05.01.2026 | 15:30:33,938 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 15:30:32,833 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 15:30:31,832 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 15:30:24,977 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 15:30:18,134 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.01.2026 | 15:30:16,326 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 05.01.2026 | 15:30:13,103 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 05.01.2026 | 15:30:07,680 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 05.01.2026 | 15:30:06,903 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 05.01.2026 | 15:30:00,013 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 15:29:55,993 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 15:29:42,699 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 15:29:41,595 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.01.2026 | 15:29:35,813 | 12 | 1 731,50 | |
| 12 | 1 731,50 | |||
| 12 | 1 731,50 | |||
| 05.01.2026 | 15:29:33,652 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.01.2026 | 15:29:33,247 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.01.2026 | 15:29:18,232 | 120 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 98 | 1 732,00 | |||
| 120 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 05.01.2026 | 15:29:13,244 | 90 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 90 | 1 732,00 | |||
| 42 | 1 732,00 | |||
| 05.01.2026 | 15:28:58,122 | 15 | 1 731,00 | |
| 15 | 1 731,00 | |||
| 15 | 1 731,00 | |||
| 05.01.2026 | 15:28:53,819 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 05.01.2026 | 15:28:52,197 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.01.2026 | 15:28:46,557 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 05.01.2026 | 15:28:30,468 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.01.2026 | 15:28:24,007 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 05.01.2026 | 15:28:19,424 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.01.2026 | 15:28:18,400 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.01.2026 | 15:28:12,970 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 05.01.2026 | 15:28:06,814 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 05.01.2026 | 15:27:57,573 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 05.01.2026 | 15:27:57,179 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 05.01.2026 | 15:27:52,846 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 05.01.2026 | 15:27:47,311 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 05.01.2026 | 15:27:40,457 | 32 | 1 730,00 | |
| 32 | 1 730,00 | |||
| 32 | 1 730,00 | |||
| 05.01.2026 | 15:27:35,636 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 05.01.2026 | 15:27:28,789 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 05.01.2026 | 15:27:28,283 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 05.01.2026 | 15:27:18,661 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 05.01.2026 | 15:27:14,173 | 29 | 1 730,00 | |
| 29 | 1 730,00 | |||
| 29 | 1 730,00 | |||
| 05.01.2026 | 15:27:11,795 | 145 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 13 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 28 | 1 730,00 | |||
| 23 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 102 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 05.01.2026 | 15:26:50,897 | 80 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 58 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 80 | 1 730,00 | |||
| 05.01.2026 | 15:26:44,397 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 05.01.2026 | 15:26:39,583 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:26:37,681 | 12 | 1 729,00 | |
| 12 | 1 729,00 | |||
| 12 | 1 729,00 | |||
| 05.01.2026 | 15:26:35,027 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 05.01.2026 | 15:26:30,461 | 4 | 1 728,50 | |
| 4 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 05.01.2026 | 15:26:05,347 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:26:04,007 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 05.01.2026 | 15:25:46,638 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:25:45,227 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:25:35,925 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 05.01.2026 | 15:25:35,257 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:25:32,672 | 80 | 1 728,00 | |
| 80 | 1 728,00 | |||
| 80 | 1 728,00 | |||
| 05.01.2026 | 15:25:16,633 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 05.01.2026 | 15:25:12,202 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:25:10,994 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:25:09,687 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:25:04,458 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:24:52,481 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:24:50,462 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:24:43,526 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:24:43,022 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:24:38,717 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 05.01.2026 | 15:24:37,625 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 05.01.2026 | 15:24:18,576 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 05.01.2026 | 15:24:17,920 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 05.01.2026 | 15:24:16,562 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 05.01.2026 | 15:24:04,677 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:24:03,675 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 05.01.2026 | 15:23:59,348 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:23:55,419 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:23:49,784 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:23:47,406 | 11 | 1 728,50 | |
| 11 | 1 728,50 | |||
| 11 | 1 728,50 | |||
| 05.01.2026 | 15:23:42,367 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:23:42,014 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:23:16,673 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 05.01.2026 | 15:23:09,012 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 05.01.2026 | 15:23:07,606 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 05.01.2026 | 15:23:06,396 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:22:51,716 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:22:50,400 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:22:45,670 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:22:41,849 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:22:38,832 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:22:33,191 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:22:21,320 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 05.01.2026 | 15:22:12,367 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:22:11,460 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:22:06,029 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:21:42,479 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:21:36,755 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 05.01.2026 | 15:21:34,031 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:21:33,126 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:21:31,854 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 05.01.2026 | 15:21:23,359 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 05.01.2026 | 15:21:22,766 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:21:20,989 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 05.01.2026 | 15:21:16,522 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:21:08,969 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:20:54,325 | 18 | 1 727,50 | |
| 18 | 1 727,50 | |||
| 18 | 1 727,50 | |||
| 05.01.2026 | 15:20:50,160 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 05.01.2026 | 15:20:48,655 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 05.01.2026 | 15:20:47,647 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 05.01.2026 | 15:20:46,109 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:20:41,809 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:20:40,199 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:20:37,687 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:20:27,724 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:20:22,396 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:20:21,763 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 05.01.2026 | 15:20:11,521 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:20:05,484 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 15:19:53,501 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:19:47,763 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 05.01.2026 | 15:19:47,465 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 05.01.2026 | 15:19:39,038 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 05.01.2026 | 15:19:38,051 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 05.01.2026 | 15:19:29,786 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 05.01.2026 | 15:19:28,839 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:19:18,376 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:19:17,267 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:19:09,715 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:19:09,013 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 15:19:06,043 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 05.01.2026 | 15:19:00,163 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:18:59,018 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 05.01.2026 | 15:18:53,005 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 05.01.2026 | 15:18:43,956 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:18:33,606 | 18 | 1 728,50 | |
| 18 | 1 728,50 | |||
| 18 | 1 728,50 | |||
| 05.01.2026 | 15:18:26,344 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:18:22,118 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:18:15,976 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 05.01.2026 | 15:18:11,652 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:18:08,333 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:18:05,217 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:18:02,900 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:17:58,164 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:17:53,895 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 15:17:47,689 | 60 | 1 727,00 | |
| 60 | 1 727,00 | |||
| 60 | 1 727,00 | |||
| 05.01.2026 | 15:17:40,478 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 05.01.2026 | 15:17:35,522 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:17:35,322 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:17:31,197 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:17:25,760 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:17:10,271 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 15:17:08,961 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 15:17:03,252 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 05.01.2026 | 15:16:59,706 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:16:57,457 | 16 | 1 727,00 | |
| 16 | 1 727,00 | |||
| 16 | 1 727,00 | |||
| 05.01.2026 | 15:16:52,000 | 58 | 1 728,00 | |
| 58 | 1 728,00 | |||
| 58 | 1 728,00 | |||
| 05.01.2026 | 15:16:51,655 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:16:48,828 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:16:35,235 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 15:16:25,072 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 15:16:13,899 | 8 | 1 727,50 | |
| 8 | 1 727,50 | |||
| 8 | 1 727,50 | |||
| 05.01.2026 | 15:16:02,564 | 30 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 05.01.2026 | 15:15:59,230 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 05.01.2026 | 15:15:58,470 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 05.01.2026 | 15:15:54,296 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 05.01.2026 | 15:15:54,181 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 15:15:49,600 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 05.01.2026 | 15:15:46,309 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 05.01.2026 | 15:15:46,226 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 05.01.2026 | 15:15:38,866 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 05.01.2026 | 15:15:28,516 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 05.01.2026 | 15:15:24,587 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 05.01.2026 | 15:15:22,372 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 05.01.2026 | 15:15:21,869 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,00
Ask: 1 736,00
Umsatz: 140 007 TEUR -
Chevron Corp.
Bid: 137,98 / Ask: 138,12
Umsatz: 38 910 TEUR -
Siemens Energy AG
Bid: 128,60 / Ask: 128,70
Umsatz: 29 359 TEUR -
Nvidia Corp.
Bid: 163,02 / Ask: 163,10
Umsatz: 27 848 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,00 / Ask: 533,20
Umsatz: 24 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 15:41:32
Letzte Aktualisierung:
05.01.2026 @ 15:41:32