Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2800
10054
122,6549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:23:24,557 | 64 | 122,0801 | |
| 64 | 122,0801 | |||
| 64 | 122,0801 | |||
| 18.05.2026 | 09:23:21,619 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:20,780 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:20,546 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:19,949 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:19,009 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:17,888 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:17,091 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:15,456 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:14,838 | 2 | 122,1049 | |
| 1 | 122,1049 | |||
| 2 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:14,742 | 3 | 122,1049 | |
| 3 | 122,1049 | |||
| 3 | 122,1049 | |||
| 18.05.2026 | 09:23:13,901 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:13,581 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:13,154 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:12,621 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:12,291 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:12,201 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:11,796 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:11,494 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:11,238 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:11,085 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:10,743 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:10,683 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:10,488 | 3 | 122,1099 | |
| 3 | 122,1099 | |||
| 3 | 122,1099 | |||
| 18.05.2026 | 09:23:10,229 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:09,827 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:09,377 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:09,023 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:08,215 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:05,904 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:05,838 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:05,148 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:05,100 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:04,188 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:03,873 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:03,694 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:03,537 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:03,410 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:03,210 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:00,155 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:22:58,114 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:22:52,923 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:22:52,021 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:22:51,827 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:50,389 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:50,248 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:49,750 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:49,679 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:49,265 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:48,812 | 2 | 122,1149 | |
| 2 | 122,1149 | |||
| 2 | 122,1149 | |||
| 18.05.2026 | 09:22:48,566 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:48,457 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:48,180 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:47,507 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:47,413 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:46,785 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:46,237 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:45,439 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:44,468 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:44,400 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:44,249 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:44,004 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:22:43,645 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:43,379 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:43,319 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:42,867 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:41,883 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:22:40,799 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:22:40,538 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:22:40,261 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:22:39,974 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:22:39,631 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:22:36,746 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:22:36,365 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:22:35,455 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:22:35,032 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 18.05.2026 | 09:22:34,923 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:22:33,286 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:22:31,042 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:22:24,592 | 56 | 122,0751 | |
| 56 | 122,0751 | |||
| 56 | 122,0751 | |||
| 18.05.2026 | 09:22:23,530 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:23,179 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:22,994 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:22,849 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:21,972 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:21,013 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:20,889 | 2 | 122,0899 | |
| 2 | 122,0899 | |||
| 2 | 122,0899 | |||
| 18.05.2026 | 09:22:20,684 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:20,384 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:20,315 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:19,798 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:19,649 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:19,305 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:18,918 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:18,536 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:18,427 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:18,311 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:17,342 | 2 | 122,0899 | |
| 2 | 122,0899 | |||
| 2 | 122,0899 | |||
| 18.05.2026 | 09:22:17,289 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:16,974 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:15,867 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:15,404 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:15,292 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:15,201 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:14,293 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:14,004 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:13,497 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:22:13,202 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:22:12,262 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:22:12,197 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:22:11,173 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:22:10,933 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:22:10,374 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:22:09,771 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:22:09,376 | 4 | 122,0849 | |
| 4 | 122,0849 | |||
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 2 | 122,0849 | |||
| 18.05.2026 | 09:22:09,038 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:22:08,959 | 2 | 122,0849 | |
| 2 | 122,0849 | |||
| 2 | 122,0849 | |||
| 18.05.2026 | 09:22:08,886 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:22:08,229 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:22:08,163 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:22:07,583 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:22:07,515 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:22:05,618 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:22:04,948 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:22:04,667 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:22:04,530 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:22:04,273 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:22:04,159 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:22:02,912 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:22:01,454 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:21:53,791 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:52,507 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:52,351 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:52,302 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:51,618 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:21:51,338 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:21:50,593 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:48,534 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:21:47,901 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:21:47,833 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:21:47,108 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:21:46,234 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:21:45,237 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:45,034 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:44,495 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:44,058 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:43,685 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:43,138 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:21:42,608 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:42,450 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:40,937 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:40,267 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:21:39,455 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:21:39,402 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:21:36,653 | 2 | 122,0899 | |
| 2 | 122,0899 | |||
| 2 | 122,0899 | |||
| 18.05.2026 | 09:21:34,926 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:21:33,754 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:21:31,950 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:21:24,568 | 49 | 122,0501 | |
| 49 | 122,0501 | |||
| 49 | 122,0501 | |||
| 18.05.2026 | 09:21:18,851 | 1 | 122,0599 | |
| 1 | 122,0599 | |||
| 1 | 122,0599 | |||
| 18.05.2026 | 09:21:17,418 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:21:16,535 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:21:16,470 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:21:16,095 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 18.05.2026 | 09:21:15,926 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:21:15,655 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:21:15,089 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:21:14,927 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:21:14,645 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:21:14,166 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:13,647 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:21:13,571 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:13,393 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:12,925 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:12,707 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:21:11,830 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:11,636 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:11,530 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:10,752 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:10,611 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:10,206 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:21:10,039 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:09,960 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:09,497 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:09,015 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:08,913 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:08,264 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:21:07,698 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:06,815 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:06,644 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:21:06,563 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:06,503 | 9 | 122,0799 | |
| 9 | 122,0799 | |||
| 9 | 122,0799 | |||
| 18.05.2026 | 09:21:05,604 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:21:05,239 | 2 | 122,0849 | |
| 2 | 122,0849 | |||
| 2 | 122,0849 | |||
| 18.05.2026 | 09:21:04,622 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:21:04,442 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:21:02,761 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:21:01,389 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:20:58,377 | 2 | 122,0899 | |
| 2 | 122,0899 | |||
| 2 | 122,0899 | |||
| 18.05.2026 | 09:20:51,177 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:50,979 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:50,202 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:49,483 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:49,343 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:49,255 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:48,767 | 2 | 122,1149 | |
| 2 | 122,1149 | |||
| 2 | 122,1149 | |||
| 18.05.2026 | 09:20:48,699 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:47,617 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:46,279 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:45,321 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:44,985 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:44,581 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:43,163 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:42,275 | 3 | 122,1199 | |
| 3 | 122,1199 | |||
| 3 | 122,1199 | |||
| 18.05.2026 | 09:20:41,888 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:41,692 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:41,355 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:41,184 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:40,627 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:40,215 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:39,623 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:39,295 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:38,910 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:38,049 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:37,263 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:37,196 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:36,674 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:36,403 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:35,181 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:34,819 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:34,630 | 2 | 122,0903 | |
| 2 | 122,0903 | |||
| 2 | 122,0903 | |||
| 18.05.2026 | 09:20:33,832 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:33,512 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:20:24,764 | 60 | 122,0925 | |
| 60 | 122,0925 | |||
| 60 | 122,0925 | |||
| 18.05.2026 | 09:20:21,900 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:20:21,716 | 11 | 122,1249 | |
| 11 | 122,1249 | |||
| 11 | 122,1249 | |||
| 18.05.2026 | 09:20:21,638 | 2 | 122,1249 | |
| 2 | 122,1249 | |||
| 2 | 122,1249 | |||
| 18.05.2026 | 09:20:21,392 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:20:20,781 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:20:20,650 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:20:20,507 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:20:19,889 | 2 | 122,1249 | |
| 2 | 122,1249 | |||
| 2 | 122,1249 | |||
| 18.05.2026 | 09:20:19,693 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:20:19,623 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:20:19,292 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:20:18,286 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:20:18,091 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:20:16,858 | 2 | 122,1249 | |
| 2 | 122,1249 | |||
| 2 | 122,1249 | |||
| 18.05.2026 | 09:20:16,386 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:20:15,489 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:20:14,965 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:20:12,960 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:20:12,346 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:20:12,251 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:20:12,141 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:11,813 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:10,498 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:09,994 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:09,900 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:08,631 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:08,569 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:20:08,453 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:07,959 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:07,423 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:07,237 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:06,676 | 2 | 122,1299 | |
| 1 | 122,1299 | |||
| 2 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:06,606 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:06,050 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:05,951 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:05,426 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:05,335 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:04,442 | 3 | 122,1299 | |
| 3 | 122,1299 | |||
| 3 | 122,1299 | |||
| 18.05.2026 | 09:20:03,658 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:20:03,468 | 3 | 122,1299 | |
| 3 | 122,1299 | |||
| 3 | 122,1299 | |||
| 18.05.2026 | 09:20:02,781 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:20:02,569 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:19:53,471 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:53,329 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:52,853 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:52,091 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:51,665 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:50,973 | 1 | 122,1151 | |
| 1 | 122,1151 | |||
| 1 | 122,1151 | |||
| 18.05.2026 | 09:19:50,815 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:50,265 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:50,180 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:49,919 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:48,198 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:47,940 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:47,606 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:47,314 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:47,247 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:47,013 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:46,788 | 2 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:19:46,681 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:45,479 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:45,214 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:45,112 | 4 | 122,1449 | |
| 4 | 122,1449 | |||
| 4 | 122,1449 | |||
| 18.05.2026 | 09:19:44,754 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:44,685 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:43,461 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:19:42,017 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:41,366 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:40,695 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:39,903 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:39,836 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:38,789 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:19:38,445 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:19:38,057 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:36,832 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:35,987 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:35,842 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:35,700 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:33,944 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:33,691 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:29,953 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:26,609 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:24,769 | 60 | 122,1251 | |
| 60 | 122,1251 | |||
| 60 | 122,1251 | |||
| 18.05.2026 | 09:19:21,975 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:21,316 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:19:21,123 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:19:20,964 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:19:20,311 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:19,809 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:19,502 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:19,050 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:18,892 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:17,124 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:16,565 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:16,485 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:15,956 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:14,807 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:19:14,293 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 16:53:17
Letzte Aktualisierung:
18.05.2026 @ 16:53:17