Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5431
4038
53,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 19:33:00,779 | 60 | 53,24 | |
| 60 | 53,24 | |||
| 60 | 53,24 | |||
| 16.01.2026 | 19:32:59,642 | 60 | 53,21 | |
| 60 | 53,21 | |||
| 60 | 53,21 | |||
| 16.01.2026 | 19:32:51,809 | 40 | 53,24 | |
| 40 | 53,24 | |||
| 40 | 53,24 | |||
| 16.01.2026 | 19:32:51,203 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 16.01.2026 | 19:32:41,377 | 225 | 53,21 | |
| 225 | 53,21 | |||
| 225 | 53,21 | |||
| 16.01.2026 | 19:32:27,550 | 1 | 53,24 | |
| 1 | 53,24 | |||
| 1 | 53,24 | |||
| 16.01.2026 | 19:32:05,365 | 20 | 53,28 | |
| 20 | 53,28 | |||
| 1 | 53,28 | |||
| 19 | 53,28 | |||
| 16.01.2026 | 19:31:51,540 | 568 | 53,20 | |
| 50 | 53,20 | |||
| 130 | 53,20 | |||
| 90 | 53,20 | |||
| 68 | 53,20 | |||
| 568 | 53,20 | |||
| 230 | 53,20 | |||
| 16.01.2026 | 19:31:49,201 | 7 | 53,18 | |
| 7 | 53,18 | |||
| 7 | 53,18 | |||
| 16.01.2026 | 19:31:38,610 | 2 | 53,19 | |
| 2 | 53,19 | |||
| 2 | 53,19 | |||
| 16.01.2026 | 19:31:34,110 | 1 | 53,19 | |
| 1 | 53,19 | |||
| 1 | 53,19 | |||
| 16.01.2026 | 19:31:26,140 | 120 | 53,19 | |
| 120 | 53,19 | |||
| 120 | 53,19 | |||
| 16.01.2026 | 19:31:16,284 | 700 | 53,18 | |
| 500 | 53,18 | |||
| 700 | 53,18 | |||
| 200 | 53,18 | |||
| 16.01.2026 | 19:31:12,168 | 300 | 53,17 | |
| 300 | 53,17 | |||
| 300 | 53,17 | |||
| 16.01.2026 | 19:31:10,528 | 2 | 53,15 | |
| 2 | 53,15 | |||
| 2 | 53,15 | |||
| 16.01.2026 | 19:30:50,669 | 100 | 53,15 | |
| 100 | 53,15 | |||
| 100 | 53,15 | |||
| 16.01.2026 | 19:30:26,908 | 180 | 53,16 | |
| 180 | 53,16 | |||
| 180 | 53,16 | |||
| 16.01.2026 | 19:30:12,199 | 180 | 53,15 | |
| 180 | 53,15 | |||
| 180 | 53,15 | |||
| 16.01.2026 | 19:30:09,493 | 47 | 53,17 | |
| 47 | 53,17 | |||
| 47 | 53,17 | |||
| 16.01.2026 | 19:30:04,844 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 16.01.2026 | 19:30:03,985 | 180 | 53,14 | |
| 180 | 53,14 | |||
| 180 | 53,14 | |||
| 16.01.2026 | 19:29:58,033 | 3 000 | 53,16 | |
| 3 000 | 53,16 | |||
| 3 000 | 53,16 | |||
| 16.01.2026 | 19:29:51,937 | 3 000 | 53,16 | |
| 3 000 | 53,16 | |||
| 3 000 | 53,16 | |||
| 16.01.2026 | 19:29:48,945 | 12 | 53,19 | |
| 12 | 53,19 | |||
| 12 | 53,19 | |||
| 16.01.2026 | 19:29:44,791 | 500 | 53,18 | |
| 300 | 53,18 | |||
| 500 | 53,18 | |||
| 200 | 53,18 | |||
| 16.01.2026 | 19:29:37,174 | 2 | 53,17 | |
| 2 | 53,17 | |||
| 2 | 53,17 | |||
| 16.01.2026 | 19:29:33,422 | 25 | 53,16 | |
| 25 | 53,16 | |||
| 25 | 53,16 | |||
| 16.01.2026 | 19:29:32,591 | 129 | 53,16 | |
| 129 | 53,16 | |||
| 129 | 53,16 | |||
| 16.01.2026 | 19:29:32,425 | 83 | 53,16 | |
| 83 | 53,16 | |||
| 83 | 53,16 | |||
| 16.01.2026 | 19:29:22,479 | 15 | 53,16 | |
| 15 | 53,16 | |||
| 15 | 53,16 | |||
| 16.01.2026 | 19:29:18,835 | 180 | 53,16 | |
| 180 | 53,16 | |||
| 180 | 53,16 | |||
| 16.01.2026 | 19:29:17,181 | 180 | 53,16 | |
| 180 | 53,16 | |||
| 180 | 53,16 | |||
| 16.01.2026 | 19:29:15,050 | 10 | 53,17 | |
| 10 | 53,17 | |||
| 10 | 53,17 | |||
| 16.01.2026 | 19:28:59,803 | 20 | 53,17 | |
| 20 | 53,17 | |||
| 20 | 53,17 | |||
| 16.01.2026 | 19:28:54,199 | 150 | 53,15 | |
| 150 | 53,15 | |||
| 150 | 53,15 | |||
| 16.01.2026 | 19:28:52,588 | 55 | 53,14 | |
| 55 | 53,14 | |||
| 55 | 53,14 | |||
| 16.01.2026 | 19:28:39,340 | 100 | 53,13 | |
| 100 | 53,13 | |||
| 100 | 53,13 | |||
| 16.01.2026 | 19:28:25,909 | 3 | 53,17 | |
| 3 | 53,17 | |||
| 3 | 53,17 | |||
| 16.01.2026 | 19:28:20,886 | 1 | 53,17 | |
| 1 | 53,17 | |||
| 1 | 53,17 | |||
| 16.01.2026 | 19:28:10,705 | 57 | 53,13 | |
| 57 | 53,13 | |||
| 57 | 53,13 | |||
| 16.01.2026 | 19:28:05,179 | 15 | 53,14 | |
| 15 | 53,14 | |||
| 15 | 53,14 | |||
| 16.01.2026 | 19:27:59,964 | 20 | 53,17 | |
| 20 | 53,17 | |||
| 20 | 53,17 | |||
| 16.01.2026 | 19:27:46,763 | 3 | 53,14 | |
| 3 | 53,14 | |||
| 3 | 53,14 | |||
| 16.01.2026 | 19:27:32,407 | 20 | 53,19 | |
| 20 | 53,19 | |||
| 20 | 53,19 | |||
| 16.01.2026 | 19:27:25,771 | 1 | 53,19 | |
| 1 | 53,19 | |||
| 1 | 53,19 | |||
| 16.01.2026 | 19:27:21,308 | 2 | 53,19 | |
| 2 | 53,19 | |||
| 2 | 53,19 | |||
| 16.01.2026 | 19:27:16,990 | 97 | 53,14 | |
| 97 | 53,14 | |||
| 97 | 53,14 | |||
| 16.01.2026 | 19:27:16,886 | 200 | 53,12 | |
| 200 | 53,12 | |||
| 200 | 53,12 | |||
| 16.01.2026 | 19:27:08,821 | 11 | 53,19 | |
| 11 | 53,19 | |||
| 11 | 53,19 | |||
| 16.01.2026 | 19:27:07,249 | 30 | 53,11 | |
| 30 | 53,11 | |||
| 30 | 53,11 | |||
| 16.01.2026 | 19:27:01,964 | 180 | 53,10 | |
| 180 | 53,10 | |||
| 180 | 53,10 | |||
| 16.01.2026 | 19:26:50,955 | 180 | 53,10 | |
| 180 | 53,10 | |||
| 180 | 53,10 | |||
| 16.01.2026 | 19:26:48,696 | 27 | 53,09 | |
| 27 | 53,09 | |||
| 27 | 53,09 | |||
| 16.01.2026 | 19:26:46,651 | 500 | 53,10 | |
| 500 | 53,10 | |||
| 500 | 53,10 | |||
| 16.01.2026 | 19:26:34,571 | 20 | 53,11 | |
| 20 | 53,11 | |||
| 20 | 53,11 | |||
| 16.01.2026 | 19:26:31,136 | 790 | 53,10 | |
| 50 | 53,10 | |||
| 790 | 53,10 | |||
| 500 | 53,10 | |||
| 80 | 53,10 | |||
| 160 | 53,10 | |||
| 16.01.2026 | 19:26:30,078 | 300 | 53,09 | |
| 300 | 53,09 | |||
| 150 | 53,09 | |||
| 150 | 53,09 | |||
| 16.01.2026 | 19:26:26,858 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 16.01.2026 | 19:25:57,925 | 100 | 53,09 | |
| 100 | 53,09 | |||
| 100 | 53,09 | |||
| 16.01.2026 | 19:25:50,598 | 20 | 53,05 | |
| 20 | 53,05 | |||
| 20 | 53,05 | |||
| 16.01.2026 | 19:25:50,221 | 55 | 53,05 | |
| 55 | 53,05 | |||
| 55 | 53,05 | |||
| 16.01.2026 | 19:25:43,770 | 16 | 53,04 | |
| 16 | 53,04 | |||
| 16 | 53,04 | |||
| 16.01.2026 | 19:25:41,878 | 4 | 53,04 | |
| 4 | 53,04 | |||
| 4 | 53,04 | |||
| 16.01.2026 | 19:24:59,906 | 270 | 53,00 | |
| 269 | 53,00 | |||
| 270 | 53,00 | |||
| 1 | 53,00 | |||
| 16.01.2026 | 19:24:47,213 | 300 | 52,99 | |
| 20 | 52,99 | |||
| 280 | 52,99 | |||
| 300 | 52,99 | |||
| 16.01.2026 | 19:24:31,382 | 350 | 53,09 | |
| 200 | 53,09 | |||
| 150 | 53,09 | |||
| 350 | 53,09 | |||
| 16.01.2026 | 19:24:24,059 | 56 | 53,09 | |
| 56 | 53,09 | |||
| 36 | 53,09 | |||
| 20 | 53,09 | |||
| 16.01.2026 | 19:23:43,323 | 10 | 53,09 | |
| 10 | 53,09 | |||
| 10 | 53,09 | |||
| 16.01.2026 | 19:23:19,787 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 16.01.2026 | 19:23:12,463 | 50 | 53,09 | |
| 25 | 53,09 | |||
| 25 | 53,09 | |||
| 50 | 53,09 | |||
| 16.01.2026 | 19:23:11,948 | 37 | 52,98 | |
| 20 | 52,98 | |||
| 37 | 52,98 | |||
| 17 | 52,98 | |||
| 16.01.2026 | 19:22:59,096 | 50 | 53,09 | |
| 50 | 53,09 | |||
| 50 | 53,09 | |||
| 16.01.2026 | 19:22:44,067 | 300 | 53,09 | |
| 300 | 53,09 | |||
| 300 | 53,09 | |||
| 16.01.2026 | 19:22:43,111 | 300 | 53,09 | |
| 300 | 53,09 | |||
| 150 | 53,09 | |||
| 130 | 53,09 | |||
| 20 | 53,09 | |||
| 16.01.2026 | 19:22:26,154 | 500 | 53,01 | |
| 500 | 53,01 | |||
| 500 | 53,01 | |||
| 16.01.2026 | 19:22:01,796 | 1 500 | 53,03 | |
| 1 500 | 53,03 | |||
| 1 500 | 53,03 | |||
| 16.01.2026 | 19:21:52,009 | 50 | 53,01 | |
| 50 | 53,01 | |||
| 50 | 53,01 | |||
| 16.01.2026 | 19:21:51,832 | 164 | 53,01 | |
| 164 | 53,01 | |||
| 164 | 53,01 | |||
| 16.01.2026 | 19:21:22,456 | 30 | 52,97 | |
| 30 | 52,97 | |||
| 20 | 52,97 | |||
| 10 | 52,97 | |||
| 16.01.2026 | 19:21:17,038 | 30 | 53,09 | |
| 30 | 53,09 | |||
| 30 | 53,09 | |||
| 16.01.2026 | 19:20:58,105 | 1 291 | 53,00 | |
| 6 | 53,00 | |||
| 991 | 53,00 | |||
| 200 | 53,00 | |||
| 40 | 53,00 | |||
| 900 | 53,00 | |||
| 15 | 53,00 | |||
| 300 | 53,00 | |||
| 30 | 53,00 | |||
| 100 | 53,00 | |||
| 16.01.2026 | 19:20:45,431 | 300 | 52,99 | |
| 300 | 52,99 | |||
| 300 | 52,99 | |||
| 16.01.2026 | 19:20:17,262 | 5 | 52,99 | |
| 5 | 52,99 | |||
| 5 | 52,99 | |||
| 16.01.2026 | 19:20:04,652 | 1 | 52,99 | |
| 1 | 52,99 | |||
| 1 | 52,99 | |||
| 16.01.2026 | 19:19:46,839 | 200 | 52,93 | |
| 200 | 52,93 | |||
| 200 | 52,93 | |||
| 16.01.2026 | 19:19:46,532 | 7 | 52,93 | |
| 7 | 52,93 | |||
| 7 | 52,93 | |||
| 16.01.2026 | 19:19:40,403 | 125 | 52,99 | |
| 25 | 52,99 | |||
| 50 | 52,99 | |||
| 125 | 52,99 | |||
| 50 | 52,99 | |||
| 16.01.2026 | 19:19:30,483 | 375 | 52,99 | |
| 25 | 52,99 | |||
| 50 | 52,99 | |||
| 300 | 52,99 | |||
| 375 | 52,99 | |||
| 16.01.2026 | 19:19:09,463 | 95 | 52,99 | |
| 50 | 52,99 | |||
| 45 | 52,99 | |||
| 95 | 52,99 | |||
| 16.01.2026 | 19:18:52,893 | 16 | 52,99 | |
| 16 | 52,99 | |||
| 16 | 52,99 | |||
| 16.01.2026 | 19:18:43,692 | 2 200 | 52,81 | |
| 2 200 | 52,81 | |||
| 50 | 52,81 | |||
| 13 | 52,81 | |||
| 1 993 | 52,81 | |||
| 50 | 52,81 | |||
| 25 | 52,81 | |||
| 50 | 52,81 | |||
| 19 | 52,81 | |||
| 16.01.2026 | 19:18:31,003 | 200 | 52,99 | |
| 200 | 52,99 | |||
| 200 | 52,99 | |||
| 16.01.2026 | 19:18:29,838 | 10 | 52,99 | |
| 10 | 52,99 | |||
| 10 | 52,99 | |||
| 16.01.2026 | 19:18:25,325 | 4 | 52,87 | |
| 4 | 52,87 | |||
| 4 | 52,87 | |||
| 16.01.2026 | 19:18:21,269 | 85 | 52,99 | |
| 20 | 52,99 | |||
| 45 | 52,99 | |||
| 85 | 52,99 | |||
| 20 | 52,99 | |||
| 16.01.2026 | 19:18:11,817 | 50 | 52,99 | |
| 10 | 52,99 | |||
| 20 | 52,99 | |||
| 50 | 52,99 | |||
| 20 | 52,99 | |||
| 16.01.2026 | 19:17:31,724 | 1 500 | 52,85 | |
| 1 430 | 52,85 | |||
| 20 | 52,85 | |||
| 1 500 | 52,85 | |||
| 50 | 52,85 | |||
| 16.01.2026 | 19:17:24,056 | 300 | 52,85 | |
| 300 | 52,85 | |||
| 300 | 52,85 | |||
| 16.01.2026 | 19:17:16,438 | 25 | 52,85 | |
| 20 | 52,85 | |||
| 5 | 52,85 | |||
| 25 | 52,85 | |||
| 16.01.2026 | 19:17:08,466 | 60 | 52,97 | |
| 60 | 52,97 | |||
| 20 | 52,97 | |||
| 15 | 52,97 | |||
| 25 | 52,97 | |||
| 16.01.2026 | 19:17:07,022 | 5 | 52,97 | |
| 5 | 52,97 | |||
| 5 | 52,97 | |||
| 16.01.2026 | 19:16:57,368 | 20 | 52,87 | |
| 20 | 52,87 | |||
| 20 | 52,87 | |||
| 16.01.2026 | 19:16:34,095 | 8 | 52,97 | |
| 8 | 52,97 | |||
| 8 | 52,97 | |||
| 16.01.2026 | 19:15:44,315 | 50 | 52,81 | |
| 50 | 52,81 | |||
| 50 | 52,81 | |||
| 16.01.2026 | 19:15:20,707 | 98 | 52,94 | |
| 98 | 52,94 | |||
| 98 | 52,94 | |||
| 16.01.2026 | 19:15:16,938 | 50 | 52,94 | |
| 50 | 52,94 | |||
| 50 | 52,94 | |||
| 16.01.2026 | 19:15:15,327 | 25 | 52,81 | |
| 25 | 52,81 | |||
| 25 | 52,81 | |||
| 16.01.2026 | 19:15:02,734 | 200 | 52,94 | |
| 200 | 52,94 | |||
| 40 | 52,94 | |||
| 10 | 52,94 | |||
| 50 | 52,94 | |||
| 50 | 52,94 | |||
| 50 | 52,94 | |||
| 16.01.2026 | 19:14:50,377 | 60 | 52,81 | |
| 60 | 52,81 | |||
| 60 | 52,81 | |||
| 16.01.2026 | 19:14:40,887 | 10 | 52,97 | |
| 10 | 52,97 | |||
| 10 | 52,97 | |||
| 16.01.2026 | 19:14:37,312 | 20 | 52,81 | |
| 20 | 52,81 | |||
| 20 | 52,81 | |||
| 16.01.2026 | 19:14:28,999 | 500 | 52,83 | |
| 500 | 52,83 | |||
| 380 | 52,83 | |||
| 20 | 52,83 | |||
| 100 | 52,83 | |||
| 16.01.2026 | 19:14:21,155 | 2 | 52,83 | |
| 2 | 52,83 | |||
| 2 | 52,83 | |||
| 16.01.2026 | 19:14:18,254 | 34 | 52,81 | |
| 25 | 52,81 | |||
| 34 | 52,81 | |||
| 9 | 52,81 | |||
| 16.01.2026 | 19:13:53,274 | 21 | 52,81 | |
| 21 | 52,81 | |||
| 21 | 52,81 | |||
| 16.01.2026 | 19:13:24,217 | 42 | 52,82 | |
| 20 | 52,82 | |||
| 42 | 52,82 | |||
| 2 | 52,82 | |||
| 20 | 52,82 | |||
| 16.01.2026 | 19:12:55,642 | 30 | 52,88 | |
| 30 | 52,88 | |||
| 30 | 52,88 | |||
| 16.01.2026 | 19:12:48,464 | 50 | 52,88 | |
| 50 | 52,88 | |||
| 50 | 52,88 | |||
| 16.01.2026 | 19:12:36,772 | 55 | 52,99 | |
| 15 | 52,99 | |||
| 20 | 52,99 | |||
| 55 | 52,99 | |||
| 20 | 52,99 | |||
| 16.01.2026 | 19:12:17,718 | 32 | 52,87 | |
| 32 | 52,87 | |||
| 32 | 52,87 | |||
| 16.01.2026 | 19:12:05,232 | 90 | 52,88 | |
| 90 | 52,88 | |||
| 90 | 52,88 | |||
| 16.01.2026 | 19:12:02,925 | 40 | 52,88 | |
| 40 | 52,88 | |||
| 40 | 52,88 | |||
| 16.01.2026 | 19:11:59,723 | 398 | 52,87 | |
| 398 | 52,87 | |||
| 398 | 52,87 | |||
| 16.01.2026 | 19:11:45,293 | 190 | 52,87 | |
| 130 | 52,87 | |||
| 20 | 52,87 | |||
| 190 | 52,87 | |||
| 20 | 52,87 | |||
| 20 | 52,87 | |||
| 16.01.2026 | 19:10:28,397 | 19 | 52,99 | |
| 19 | 52,99 | |||
| 19 | 52,99 | |||
| 16.01.2026 | 19:10:26,497 | 2 | 52,99 | |
| 2 | 52,99 | |||
| 2 | 52,99 | |||
| 16.01.2026 | 19:09:47,064 | 1 000 | 52,84 | |
| 50 | 52,84 | |||
| 950 | 52,84 | |||
| 1 000 | 52,84 | |||
| 16.01.2026 | 19:09:23,383 | 2 807 | 52,99 | |
| 20 | 52,99 | |||
| 50 | 52,99 | |||
| 72 | 52,99 | |||
| 2 315 | 52,99 | |||
| 50 | 52,99 | |||
| 300 | 52,99 | |||
| 2 807 | 52,99 | |||
| 16.01.2026 | 19:09:16,576 | 300 | 52,93 | |
| 300 | 52,93 | |||
| 300 | 52,93 | |||
| 16.01.2026 | 19:09:16,388 | 300 | 52,93 | |
| 300 | 52,93 | |||
| 300 | 52,93 | |||
| 16.01.2026 | 19:09:12,651 | 370 | 52,93 | |
| 10 | 52,93 | |||
| 300 | 52,93 | |||
| 40 | 52,93 | |||
| 20 | 52,93 | |||
| 370 | 52,93 | |||
| 16.01.2026 | 19:09:03,443 | 30 | 52,81 | |
| 30 | 52,81 | |||
| 30 | 52,81 | |||
| 16.01.2026 | 19:07:25,094 | 360 | 52,83 | |
| 360 | 52,83 | |||
| 360 | 52,83 | |||
| 16.01.2026 | 19:07:17,556 | 300 | 52,83 | |
| 300 | 52,83 | |||
| 300 | 52,83 | |||
| 16.01.2026 | 19:07:10,572 | 300 | 52,82 | |
| 300 | 52,82 | |||
| 300 | 52,82 | |||
| 16.01.2026 | 19:06:59,377 | 340 | 52,83 | |
| 20 | 52,83 | |||
| 20 | 52,83 | |||
| 340 | 52,83 | |||
| 300 | 52,83 | |||
| 16.01.2026 | 19:06:29,796 | 200 | 52,86 | |
| 200 | 52,86 | |||
| 200 | 52,86 | |||
| 16.01.2026 | 19:06:27,036 | 300 | 52,86 | |
| 300 | 52,86 | |||
| 300 | 52,86 | |||
| 16.01.2026 | 19:06:11,501 | 44 | 52,98 | |
| 4 | 52,98 | |||
| 44 | 52,98 | |||
| 40 | 52,98 | |||
| 16.01.2026 | 19:05:56,468 | 300 | 52,86 | |
| 300 | 52,86 | |||
| 300 | 52,86 | |||
| 16.01.2026 | 19:05:45,966 | 260 | 52,85 | |
| 260 | 52,85 | |||
| 260 | 52,85 | |||
| 16.01.2026 | 19:05:36,059 | 300 | 52,83 | |
| 20 | 52,83 | |||
| 10 | 52,83 | |||
| 300 | 52,83 | |||
| 270 | 52,83 | |||
| 16.01.2026 | 19:05:32,858 | 1 | 52,98 | |
| 1 | 52,98 | |||
| 1 | 52,98 | |||
| 16.01.2026 | 19:05:17,265 | 5 | 52,87 | |
| 5 | 52,87 | |||
| 5 | 52,87 | |||
| 16.01.2026 | 19:05:06,791 | 2 | 52,84 | |
| 2 | 52,84 | |||
| 2 | 52,84 | |||
| 16.01.2026 | 19:04:44,906 | 57 | 52,86 | |
| 57 | 52,86 | |||
| 57 | 52,86 | |||
| 16.01.2026 | 19:04:42,150 | 5 | 52,96 | |
| 5 | 52,96 | |||
| 5 | 52,96 | |||
| 16.01.2026 | 19:04:19,604 | 10 | 52,92 | |
| 10 | 52,92 | |||
| 10 | 52,92 | |||
| 16.01.2026 | 19:04:12,848 | 46 | 52,84 | |
| 46 | 52,84 | |||
| 46 | 52,84 | |||
| 16.01.2026 | 19:04:06,809 | 55 | 52,83 | |
| 55 | 52,83 | |||
| 55 | 52,83 | |||
| 16.01.2026 | 19:03:53,939 | 20 | 52,83 | |
| 20 | 52,83 | |||
| 20 | 52,83 | |||
| 16.01.2026 | 19:03:33,552 | 3 | 52,96 | |
| 3 | 52,96 | |||
| 3 | 52,96 | |||
| 16.01.2026 | 19:03:04,893 | 8 | 52,96 | |
| 8 | 52,96 | |||
| 8 | 52,96 | |||
| 16.01.2026 | 19:02:54,640 | 20 | 52,83 | |
| 20 | 52,83 | |||
| 10 | 52,83 | |||
| 10 | 52,83 | |||
| 16.01.2026 | 19:02:05,045 | 62 | 52,84 | |
| 62 | 52,84 | |||
| 62 | 52,84 | |||
| 16.01.2026 | 19:01:51,289 | 30 | 52,96 | |
| 30 | 52,96 | |||
| 30 | 52,96 | |||
| 16.01.2026 | 19:01:31,421 | 300 | 52,85 | |
| 20 | 52,85 | |||
| 300 | 52,85 | |||
| 50 | 52,85 | |||
| 230 | 52,85 | |||
| 16.01.2026 | 19:01:26,131 | 110 | 52,85 | |
| 10 | 52,85 | |||
| 110 | 52,85 | |||
| 50 | 52,85 | |||
| 50 | 52,85 | |||
| 16.01.2026 | 19:00:53,125 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 16.01.2026 | 19:00:46,989 | 5 | 52,98 | |
| 5 | 52,98 | |||
| 5 | 52,98 | |||
| 16.01.2026 | 19:00:42,050 | 20 | 52,95 | |
| 20 | 52,95 | |||
| 20 | 52,95 | |||
| 16.01.2026 | 19:00:14,780 | 30 | 52,83 | |
| 30 | 52,83 | |||
| 30 | 52,83 | |||
| 16.01.2026 | 19:00:02,699 | 20 | 52,86 | |
| 20 | 52,86 | |||
| 20 | 52,86 | |||
| 16.01.2026 | 18:59:58,344 | 40 | 52,83 | |
| 40 | 52,83 | |||
| 40 | 52,83 | |||
| 16.01.2026 | 18:59:18,123 | 45 | 52,86 | |
| 25 | 52,86 | |||
| 45 | 52,86 | |||
| 20 | 52,86 | |||
| 16.01.2026 | 18:58:53,072 | 22 | 52,86 | |
| 22 | 52,86 | |||
| 22 | 52,86 | |||
| 16.01.2026 | 18:58:40,327 | 19 | 52,98 | |
| 19 | 52,98 | |||
| 19 | 52,98 | |||
| 16.01.2026 | 18:58:25,019 | 15 | 52,83 | |
| 15 | 52,83 | |||
| 15 | 52,83 | |||
| 16.01.2026 | 18:58:10,988 | 20 | 52,99 | |
| 20 | 52,99 | |||
| 20 | 52,99 | |||
| 16.01.2026 | 18:57:57,178 | 9 | 52,99 | |
| 9 | 52,99 | |||
| 9 | 52,99 | |||
| 16.01.2026 | 18:57:51,330 | 6 | 52,99 | |
| 6 | 52,99 | |||
| 6 | 52,99 | |||
| 16.01.2026 | 18:57:44,719 | 10 | 52,83 | |
| 10 | 52,83 | |||
| 10 | 52,83 | |||
| 16.01.2026 | 18:57:35,752 | 44 | 52,83 | |
| 44 | 52,83 | |||
| 21 | 52,83 | |||
| 23 | 52,83 | |||
| 16.01.2026 | 18:57:32,318 | 1 | 52,99 | |
| 1 | 52,99 | |||
| 1 | 52,99 | |||
| 16.01.2026 | 18:57:31,497 | 20 | 52,99 | |
| 20 | 52,99 | |||
| 20 | 52,99 | |||
| 16.01.2026 | 18:57:26,902 | 60 | 52,84 | |
| 10 | 52,84 | |||
| 60 | 52,84 | |||
| 50 | 52,84 | |||
| 16.01.2026 | 18:57:16,551 | 200 | 52,87 | |
| 20 | 52,87 | |||
| 100 | 52,87 | |||
| 200 | 52,87 | |||
| 10 | 52,87 | |||
| 50 | 52,87 | |||
| 20 | 52,87 | |||
| 16.01.2026 | 18:57:13,860 | 13 | 52,99 | |
| 13 | 52,99 | |||
| 13 | 52,99 | |||
| 16.01.2026 | 18:57:09,074 | 2 | 52,87 | |
| 2 | 52,87 | |||
| 2 | 52,87 | |||
| 16.01.2026 | 18:57:03,549 | 1 | 52,99 | |
| 1 | 52,99 | |||
| 1 | 52,99 | |||
| 16.01.2026 | 18:56:55,637 | 50 | 52,94 | |
| 50 | 52,94 | |||
| 50 | 52,94 | |||
| 16.01.2026 | 18:56:43,551 | 17 | 52,89 | |
| 17 | 52,89 | |||
| 17 | 52,89 | |||
| 16.01.2026 | 18:56:43,439 | 10 | 52,99 | |
| 10 | 52,99 | |||
| 10 | 52,99 | |||
| 16.01.2026 | 18:56:37,394 | 25 | 52,99 | |
| 25 | 52,99 | |||
| 5 | 52,99 | |||
| 20 | 52,99 | |||
| 16.01.2026 | 18:56:24,901 | 51 | 52,87 | |
| 1 | 52,87 | |||
| 51 | 52,87 | |||
| 50 | 52,87 | |||
| 16.01.2026 | 18:55:36,136 | 30 | 52,83 | |
| 20 | 52,83 | |||
| 30 | 52,83 | |||
| 10 | 52,83 | |||
| 16.01.2026 | 18:55:32,675 | 200 | 52,97 | |
| 100 | 52,97 | |||
| 200 | 52,97 | |||
| 50 | 52,97 | |||
| 50 | 52,97 | |||
| 16.01.2026 | 18:55:20,636 | 8 | 52,99 | |
| 8 | 52,99 | |||
| 8 | 52,99 | |||
| 16.01.2026 | 18:55:01,934 | 10 | 52,84 | |
| 1 | 52,84 | |||
| 9 | 52,84 | |||
| 10 | 52,84 | |||
| 16.01.2026 | 18:54:30,039 | 300 | 52,85 | |
| 300 | 52,85 | |||
| 300 | 52,85 | |||
| 16.01.2026 | 18:54:29,223 | 25 | 52,85 | |
| 25 | 52,85 | |||
| 25 | 52,85 | |||
| 16.01.2026 | 18:54:19,997 | 25 | 52,84 | |
| 20 | 52,84 | |||
| 25 | 52,84 | |||
| 5 | 52,84 | |||
| 16.01.2026 | 18:54:09,860 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 16.01.2026 | 18:54:05,941 | 4 | 52,86 | |
| 4 | 52,86 | |||
| 4 | 52,86 | |||
| 16.01.2026 | 18:54:03,320 | 94 | 52,98 | |
| 40 | 52,98 | |||
| 4 | 52,98 | |||
| 50 | 52,98 | |||
| 94 | 52,98 | |||
| 16.01.2026 | 18:53:56,925 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 16.01.2026 | 18:53:30,993 | 50 | 52,98 | |
| 50 | 52,98 | |||
| 50 | 52,98 | |||
| 16.01.2026 | 18:53:30,844 | 250 | 52,98 | |
| 60 | 52,98 | |||
| 190 | 52,98 | |||
| 250 | 52,98 | |||
| 16.01.2026 | 18:53:22,194 | 150 | 52,82 | |
| 150 | 52,82 | |||
| 60 | 52,82 | |||
| 20 | 52,82 | |||
| 50 | 52,82 | |||
| 20 | 52,82 | |||
| 16.01.2026 | 18:53:02,852 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 16.01.2026 | 18:52:50,500 | 285 | 52,93 | |
| 285 | 52,93 | |||
| 265 | 52,93 | |||
| 20 | 52,93 | |||
| 16.01.2026 | 18:52:47,586 | 4 | 52,93 | |
| 4 | 52,93 | |||
| 4 | 52,93 | |||
| 16.01.2026 | 18:52:23,373 | 250 | 52,97 | |
| 40 | 52,97 | |||
| 189 | 52,97 | |||
| 21 | 52,97 | |||
| 250 | 52,97 | |||
| 16.01.2026 | 18:52:01,700 | 250 | 52,94 | |
| 250 | 52,94 | |||
| 250 | 52,94 | |||
| 16.01.2026 | 18:51:44,656 | 250 | 52,93 | |
| 250 | 52,93 | |||
| 250 | 52,93 | |||
| 16.01.2026 | 18:51:43,836 | 1 | 52,81 | |
| 1 | 52,81 | |||
| 1 | 52,81 | |||
| 16.01.2026 | 18:51:41,619 | 2 | 52,93 | |
| 2 | 52,93 | |||
| 2 | 52,93 | |||
| 16.01.2026 | 18:51:40,725 | 230 | 52,80 | |
| 200 | 52,80 | |||
| 110 | 52,80 | |||
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 20 | 52,80 | |||
| 30 | 52,80 | |||
| 16.01.2026 | 18:51:40,682 | 100 | 52,80 | |
| 100 | 52,80 | |||
| 100 | 52,80 | |||
| 16.01.2026 | 18:51:33,027 | 300 | 52,93 | |
| 8 | 52,93 | |||
| 292 | 52,93 | |||
| 300 | 52,93 | |||
| 16.01.2026 | 18:51:05,646 | 70 | 52,99 | |
| 70 | 52,99 | |||
| 20 | 52,99 | |||
| 50 | 52,99 | |||
| 16.01.2026 | 18:50:32,863 | 1 | 52,95 | |
| 1 | 52,95 | |||
| 1 | 52,95 | |||
| 16.01.2026 | 18:50:20,284 | 26 | 52,81 | |
| 26 | 52,81 | |||
| 26 | 52,81 | |||
| 16.01.2026 | 18:50:01,029 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 16.01.2026 | 18:49:54,619 | 5 | 52,83 | |
| 5 | 52,83 | |||
| 5 | 52,83 | |||
| 16.01.2026 | 18:49:19,617 | 80 | 52,95 | |
| 80 | 52,95 | |||
| 80 | 52,95 | |||
| 16.01.2026 | 18:49:18,157 | 100 | 52,93 | |
| 100 | 52,93 | |||
| 100 | 52,93 | |||
| 16.01.2026 | 18:49:17,887 | 40 | 52,95 | |
| 20 | 52,95 | |||
| 40 | 52,95 | |||
| 20 | 52,95 | |||
| 16.01.2026 | 18:49:06,304 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 16.01.2026 | 18:48:18,456 | 23 | 53,09 | |
| 20 | 53,09 | |||
| 3 | 53,09 | |||
| 23 | 53,09 | |||
| 16.01.2026 | 18:47:18,068 | 28 | 53,06 | |
| 8 | 53,06 | |||
| 28 | 53,06 | |||
| 20 | 53,06 | |||
| 16.01.2026 | 18:47:13,173 | 502 | 52,88 | |
| 4 | 52,88 | |||
| 200 | 52,88 | |||
| 502 | 52,88 | |||
| 248 | 52,88 | |||
| 50 | 52,88 | |||
| 16.01.2026 | 18:46:22,309 | 19 | 53,04 | |
| 19 | 53,04 | |||
| 19 | 53,04 | |||
| 16.01.2026 | 18:46:18,049 | 19 | 53,04 | |
| 19 | 53,04 | |||
| 19 | 53,04 | |||
| 16.01.2026 | 18:46:14,503 | 200 | 52,90 | |
| 200 | 52,90 | |||
| 20 | 52,90 | |||
| 20 | 52,90 | |||
| 20 | 52,90 | |||
| 20 | 52,90 | |||
| 100 | 52,90 | |||
| 20 | 52,90 | |||
| 16.01.2026 | 18:45:56,231 | 250 | 52,93 | |
| 55 | 52,93 | |||
| 195 | 52,93 | |||
| 250 | 52,93 | |||
| 16.01.2026 | 18:45:32,567 | 23 | 52,94 | |
| 23 | 52,94 | |||
| 23 | 52,94 | |||
| 16.01.2026 | 18:44:44,673 | 300 | 53,04 | |
| 300 | 53,04 | |||
| 300 | 53,04 | |||
| 16.01.2026 | 18:44:42,365 | 100 | 53,04 | |
| 100 | 53,04 | |||
| 100 | 53,04 | |||
| 16.01.2026 | 18:44:16,468 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 16.01.2026 | 18:44:13,802 | 1 346 | 53,00 | |
| 1 000 | 53,00 | |||
| 1 346 | 53,00 | |||
| 290 | 53,00 | |||
| 56 | 53,00 | |||
| 16.01.2026 | 18:44:13,692 | 200 | 52,98 | |
| 200 | 52,98 | |||
| 200 | 52,98 | |||
| 16.01.2026 | 18:43:57,773 | 20 | 52,97 | |
| 20 | 52,97 | |||
| 20 | 52,97 | |||
| 16.01.2026 | 18:43:46,041 | 5 | 52,97 | |
| 5 | 52,97 | |||
| 5 | 52,97 | |||
| 16.01.2026 | 18:43:40,779 | 30 | 52,98 | |
| 30 | 52,98 | |||
| 30 | 52,98 | |||
| 16.01.2026 | 18:43:36,864 | 100 | 52,97 | |
| 100 | 52,97 | |||
| 100 | 52,97 | |||
| 16.01.2026 | 18:43:31,253 | 49 | 52,99 | |
| 20 | 52,99 | |||
| 49 | 52,99 | |||
| 29 | 52,99 | |||
| 16.01.2026 | 18:43:25,527 | 150 | 52,95 | |
| 150 | 52,95 | |||
| 150 | 52,95 | |||
| 16.01.2026 | 18:43:22,503 | 500 | 52,94 | |
| 500 | 52,94 | |||
| 500 | 52,94 | |||
| 16.01.2026 | 18:43:15,720 | 8 | 52,97 | |
| 8 | 52,97 | |||
| 8 | 52,97 | |||
| 16.01.2026 | 18:43:07,046 | 7 | 52,97 | |
| 7 | 52,97 | |||
| 7 | 52,97 | |||
| 16.01.2026 | 18:43:06,966 | 1 | 52,94 | |
| 1 | 52,94 | |||
| 1 | 52,94 | |||
| 16.01.2026 | 18:42:50,998 | 295 | 52,92 | |
| 1 | 52,92 | |||
| 294 | 52,92 | |||
| 244 | 52,92 | |||
| 50 | 52,92 | |||
| 1 | 52,92 | |||
| 16.01.2026 | 18:42:07,328 | 3 000 | 52,92 | |
| 3 000 | 52,92 | |||
| 3 000 | 52,92 | |||
| 16.01.2026 | 18:42:02,241 | 2 | 52,92 | |
| 2 | 52,92 | |||
| 2 | 52,92 | |||
| 16.01.2026 | 18:41:57,040 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 16.01.2026 | 18:41:54,967 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 16.01.2026 | 18:41:24,559 | 2 250 | 52,90 | |
| 150 | 52,90 | |||
| 100 | 52,90 | |||
| 2 000 | 52,90 | |||
| 2 250 | 52,90 | |||
| 16.01.2026 | 18:41:23,481 | 6 | 52,99 | |
| 6 | 52,99 | |||
| 6 | 52,99 | |||
| 16.01.2026 | 18:41:21,482 | 60 | 52,99 | |
| 60 | 52,99 | |||
| 60 | 52,99 | |||
| 16.01.2026 | 18:41:11,349 | 45 | 52,99 | |
| 45 | 52,99 | |||
| 45 | 52,99 | |||
| 16.01.2026 | 18:41:06,003 | 96 | 52,88 | |
| 96 | 52,88 | |||
| 96 | 52,88 | |||
| 16.01.2026 | 18:40:58,438 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 16.01.2026 | 18:40:50,824 | 200 | 52,86 | |
| 200 | 52,86 | |||
| 150 | 52,86 | |||
| 50 | 52,86 | |||
| 16.01.2026 | 18:40:50,705 | 39 | 52,86 | |
| 39 | 52,86 | |||
| 39 | 52,86 | |||
| 16.01.2026 | 18:40:48,391 | 1 | 53,02 | |
| 1 | 53,02 | |||
| 1 | 53,02 | |||
| 16.01.2026 | 18:40:35,323 | 55 | 52,86 | |
| 35 | 52,86 | |||
| 20 | 52,86 | |||
| 55 | 52,86 | |||
| 16.01.2026 | 18:40:05,514 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 16.01.2026 | 18:39:47,064 | 302 | 52,86 | |
| 102 | 52,86 | |||
| 302 | 52,86 | |||
| 200 | 52,86 | |||
| 16.01.2026 | 18:39:36,450 | 50 | 52,93 | |
| 50 | 52,93 | |||
| 50 | 52,93 | |||
| 16.01.2026 | 18:39:17,028 | 68 | 52,89 | |
| 68 | 52,89 | |||
| 20 | 52,89 | |||
| 48 | 52,89 | |||
| 16.01.2026 | 18:39:12,119 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 16.01.2026 | 18:39:03,522 | 1 | 53,04 | |
| 1 | 53,04 | |||
| 1 | 53,04 | |||
| 16.01.2026 | 18:39:02,914 | 14 | 52,89 | |
| 14 | 52,89 | |||
| 14 | 52,89 | |||
| 16.01.2026 | 18:38:51,236 | 100 | 53,04 | |
| 100 | 53,04 | |||
| 100 | 53,04 | |||
| 16.01.2026 | 18:38:47,827 | 1 | 52,91 | |
| 1 | 52,91 | |||
| 1 | 52,91 | |||
| 16.01.2026 | 18:37:53,489 | 34 | 52,90 | |
| 10 | 52,90 | |||
| 4 | 52,90 | |||
| 34 | 52,90 | |||
| 20 | 52,90 | |||
| 16.01.2026 | 18:37:30,795 | 20 | 53,09 | |
| 20 | 53,09 | |||
| 20 | 53,09 | |||
| 16.01.2026 | 18:37:05,993 | 680 | 52,97 | |
| 1 | 52,97 | |||
| 679 | 52,97 | |||
| 680 | 52,97 | |||
| 16.01.2026 | 18:36:56,669 | 3 320 | 52,98 | |
| 20 | 52,98 | |||
| 3 000 | 52,98 | |||
| 300 | 52,98 | |||
| 3 320 | 52,98 | |||
| 16.01.2026 | 18:36:46,193 | 55 | 52,99 | |
| 55 | 52,99 | |||
| 55 | 52,99 | |||
| 16.01.2026 | 18:36:40,288 | 40 | 52,99 | |
| 20 | 52,99 | |||
| 40 | 52,99 | |||
| 20 | 52,99 | |||
| 16.01.2026 | 18:36:40,224 | 26 | 52,99 | |
| 26 | 52,99 | |||
| 26 | 52,99 | |||
| 16.01.2026 | 18:36:08,824 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 16.01.2026 | 18:35:55,119 | 68 | 52,93 | |
| 20 | 52,93 | |||
| 28 | 52,93 | |||
| 68 | 52,93 | |||
| 20 | 52,93 | |||
| 16.01.2026 | 18:35:49,837 | 73 | 53,09 | |
| 73 | 53,09 | |||
| 73 | 53,09 | |||
| 16.01.2026 | 18:35:39,651 | 20 | 53,09 | |
| 20 | 53,09 | |||
| 20 | 53,09 | |||
| 16.01.2026 | 18:35:32,522 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 16.01.2026 | 18:35:24,214 | 8 664 | 53,00 | |
| 300 | 53,00 | |||
| 100 | 53,00 | |||
| 18 | 53,00 | |||
| 20 | 53,00 | |||
| 8 064 | 53,00 | |||
| 1 000 | 53,00 | |||
| 7 526 | 53,00 | |||
| 300 | 53,00 | |||
| 16.01.2026 | 18:35:13,605 | 300 | 52,99 | |
| 300 | 52,99 | |||
| 300 | 52,99 | |||
| 16.01.2026 | 18:35:12,470 | 300 | 52,99 | |
| 300 | 52,99 | |||
| 300 | 52,99 | |||
| 16.01.2026 | 18:35:05,998 | 6 | 52,96 | |
| 3 | 52,96 | |||
| 6 | 52,96 | |||
| 3 | 52,96 | |||
| 16.01.2026 | 18:35:04,445 | 3 | 52,98 | |
| 3 | 52,98 | |||
| 3 | 52,98 | |||
| 16.01.2026 | 18:35:03,172 | 180 | 52,98 | |
| 180 | 52,98 | |||
| 180 | 52,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 903,00
Ask: 1 907,00
Umsatz: 110 862 TEUR -
Novo-Nordisk AS
Bid: 53,18 / Ask: 53,24
Umsatz: 56 191 TEUR -
Klöckner & Co SE
Bid: 11,00 / Ask: 11,02
Umsatz: 42 799 TEUR -
Siemens Energy AG
Bid: 135,40 / Ask: 135,50
Umsatz: 40 772 TEUR -
Nvidia Corp.
Bid: 162,12 / Ask: 162,20
Umsatz: 27 901 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 19:33:21
Letzte Aktualisierung:
16.01.2026 @ 19:33:21