iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2805
4632
114,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:10:26,456 | 7 | 113,3051 | |
| 7 | 113,3051 | |||
| 2 | 113,3051 | |||
| 5 | 113,3051 | |||
| 12.01.2026 | 10:10:24,366 | 5 | 113,3501 | |
| 5 | 113,3501 | |||
| 5 | 113,3501 | |||
| 12.01.2026 | 10:10:21,162 | 78 | 113,3749 | |
| 78 | 113,3749 | |||
| 78 | 113,3749 | |||
| 12.01.2026 | 10:10:14,585 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:10:13,172 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:10:10,765 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:10:10,057 | 4 | 113,3749 | |
| 4 | 113,3749 | |||
| 4 | 113,3749 | |||
| 12.01.2026 | 10:10:05,433 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:10:04,724 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:10:04,210 | 299 | 113,3749 | |
| 299 | 113,3749 | |||
| 299 | 113,3749 | |||
| 12.01.2026 | 10:09:55,513 | 20 | 113,3251 | |
| 20 | 113,3251 | |||
| 20 | 113,3251 | |||
| 12.01.2026 | 10:09:44,981 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 12.01.2026 | 10:09:43,293 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 12.01.2026 | 10:09:28,970 | 100 | 113,3251 | |
| 100 | 113,3251 | |||
| 100 | 113,3251 | |||
| 12.01.2026 | 10:09:27,183 | 9 | 113,3251 | |
| 9 | 113,3251 | |||
| 9 | 113,3251 | |||
| 12.01.2026 | 10:09:05,262 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 12.01.2026 | 10:08:56,103 | 4 | 113,3201 | |
| 4 | 113,3201 | |||
| 4 | 113,3201 | |||
| 12.01.2026 | 10:08:55,167 | 500 | 113,3599 | |
| 500 | 113,3599 | |||
| 500 | 113,3599 | |||
| 12.01.2026 | 10:08:40,402 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:39,396 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:38,086 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:37,491 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 12.01.2026 | 10:08:36,580 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:35,973 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:26,517 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 12.01.2026 | 10:08:24,224 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:10,446 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 12.01.2026 | 10:08:07,514 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:08:06,094 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:08:04,080 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:07:57,242 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 3 | 113,3101 | |||
| 1 | 113,3101 | |||
| 12.01.2026 | 10:07:40,554 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:07:39,947 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:07:38,750 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:07:35,931 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:07:35,061 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 4 | 113,3101 | |||
| 12.01.2026 | 10:07:28,453 | 90 | 113,3349 | |
| 90 | 113,3349 | |||
| 90 | 113,3349 | |||
| 12.01.2026 | 10:07:21,373 | 520 | 113,3196 | |
| 520 | 113,3196 | |||
| 520 | 113,3196 | |||
| 12.01.2026 | 10:07:17,990 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 12.01.2026 | 10:07:16,749 | 22 | 113,3499 | |
| 22 | 113,3499 | |||
| 22 | 113,3499 | |||
| 12.01.2026 | 10:07:04,778 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 12.01.2026 | 10:07:00,823 | 200 | 113,3499 | |
| 200 | 113,3499 | |||
| 200 | 113,3499 | |||
| 12.01.2026 | 10:06:57,205 | 8 | 113,3499 | |
| 8 | 113,3499 | |||
| 8 | 113,3499 | |||
| 12.01.2026 | 10:06:53,133 | 20 | 113,3153 | |
| 20 | 113,3153 | |||
| 20 | 113,3153 | |||
| 12.01.2026 | 10:06:45,020 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:06:42,188 | 8 | 113,3549 | |
| 8 | 113,3549 | |||
| 8 | 113,3549 | |||
| 12.01.2026 | 10:06:42,117 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:06:26,712 | 3 | 113,32 | |
| 3 | 113,32 | |||
| 3 | 113,32 | |||
| 12.01.2026 | 10:06:23,429 | 7 | 113,3549 | |
| 7 | 113,3549 | |||
| 7 | 113,3549 | |||
| 12.01.2026 | 10:06:16,649 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:06:13,792 | 20 | 113,3549 | |
| 20 | 113,3549 | |||
| 20 | 113,3549 | |||
| 12.01.2026 | 10:06:13,115 | 6 | 113,3201 | |
| 6 | 113,3201 | |||
| 6 | 113,3201 | |||
| 12.01.2026 | 10:06:10,916 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:06:10,074 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:06:09,327 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 12.01.2026 | 10:06:07,591 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:06:07,306 | 25 | 113,3549 | |
| 25 | 113,3549 | |||
| 25 | 113,3549 | |||
| 12.01.2026 | 10:06:04,975 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 12.01.2026 | 10:05:57,435 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 12.01.2026 | 10:05:45,256 | 5 | 113,3649 | |
| 5 | 113,3649 | |||
| 5 | 113,3649 | |||
| 12.01.2026 | 10:05:32,180 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 12.01.2026 | 10:05:26,447 | 4 | 113,3351 | |
| 4 | 113,3351 | |||
| 4 | 113,3351 | |||
| 12.01.2026 | 10:05:22,051 | 18 | 113,3749 | |
| 18 | 113,3749 | |||
| 18 | 113,3749 | |||
| 12.01.2026 | 10:05:12,871 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 12.01.2026 | 10:05:10,359 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 12.01.2026 | 10:05:08,954 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 12.01.2026 | 10:05:08,256 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:05:05,937 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 12.01.2026 | 10:05:05,330 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 12.01.2026 | 10:05:05,133 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:05:04,729 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:04:59,408 | 22 | 113,3251 | |
| 22 | 113,3251 | |||
| 22 | 113,3251 | |||
| 12.01.2026 | 10:04:55,131 | 10 | 113,3251 | |
| 10 | 113,3251 | |||
| 10 | 113,3251 | |||
| 12.01.2026 | 10:04:40,572 | 80 | 113,3201 | |
| 80 | 113,3201 | |||
| 80 | 113,3201 | |||
| 12.01.2026 | 10:04:33,334 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:04:27,447 | 353 | 113,3649 | |
| 353 | 113,3649 | |||
| 353 | 113,3649 | |||
| 12.01.2026 | 10:04:26,210 | 5 | 113,3201 | |
| 5 | 113,3201 | |||
| 5 | 113,3201 | |||
| 12.01.2026 | 10:04:24,336 | 86 | 113,3549 | |
| 86 | 113,3549 | |||
| 86 | 113,3549 | |||
| 12.01.2026 | 10:04:23,152 | 154 | 113,3201 | |
| 154 | 113,3201 | |||
| 154 | 113,3201 | |||
| 12.01.2026 | 10:04:09,084 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:04:08,280 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:04:06,769 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:04:05,766 | 16 | 113,3549 | |
| 16 | 113,3549 | |||
| 16 | 113,3549 | |||
| 12.01.2026 | 10:04:05,562 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 12.01.2026 | 10:04:05,093 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:04:04,962 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:04:04,755 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:04:03,855 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:03:34,622 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:03:34,556 | 22 | 113,3749 | |
| 22 | 113,3749 | |||
| 22 | 113,3749 | |||
| 12.01.2026 | 10:03:27,589 | 9 | 113,3695 | |
| 9 | 113,3695 | |||
| 9 | 113,3695 | |||
| 12.01.2026 | 10:03:27,023 | 5 | 113,3251 | |
| 5 | 113,3251 | |||
| 5 | 113,3251 | |||
| 12.01.2026 | 10:03:26,605 | 100 | 113,3699 | |
| 100 | 113,3699 | |||
| 100 | 113,3699 | |||
| 12.01.2026 | 10:03:25,770 | 14 | 113,37 | |
| 14 | 113,37 | |||
| 14 | 113,37 | |||
| 12.01.2026 | 10:03:17,965 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:03:14,147 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 12.01.2026 | 10:03:13,846 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 12.01.2026 | 10:03:12,542 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 12.01.2026 | 10:03:10,529 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 12.01.2026 | 10:03:08,421 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 12.01.2026 | 10:03:06,502 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 12.01.2026 | 10:03:03,906 | 8 | 113,3749 | |
| 8 | 113,3749 | |||
| 8 | 113,3749 | |||
| 12.01.2026 | 10:02:58,351 | 8 | 113,3454 | |
| 8 | 113,3454 | |||
| 8 | 113,3454 | |||
| 12.01.2026 | 10:02:56,235 | 6 | 113,3454 | |
| 6 | 113,3454 | |||
| 6 | 113,3454 | |||
| 12.01.2026 | 10:02:53,684 | 661 | 113,3799 | |
| 661 | 113,3799 | |||
| 661 | 113,3799 | |||
| 12.01.2026 | 10:02:45,975 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 12.01.2026 | 10:02:45,371 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 12.01.2026 | 10:02:42,360 | 1 | 113,3694 | |
| 1 | 113,3694 | |||
| 1 | 113,3694 | |||
| 12.01.2026 | 10:02:36,033 | 1 | 113,3694 | |
| 1 | 113,3694 | |||
| 1 | 113,3694 | |||
| 12.01.2026 | 10:02:35,928 | 1 | 113,3694 | |
| 1 | 113,3694 | |||
| 1 | 113,3694 | |||
| 12.01.2026 | 10:02:34,519 | 1 | 113,3694 | |
| 1 | 113,3694 | |||
| 1 | 113,3694 | |||
| 12.01.2026 | 10:02:23,639 | 1 | 113,3693 | |
| 1 | 113,3693 | |||
| 1 | 113,3693 | |||
| 12.01.2026 | 10:02:13,996 | 1 | 113,3693 | |
| 1 | 113,3693 | |||
| 1 | 113,3693 | |||
| 12.01.2026 | 10:02:12,379 | 1 | 113,3693 | |
| 1 | 113,3693 | |||
| 1 | 113,3693 | |||
| 12.01.2026 | 10:02:10,871 | 1 | 113,3739 | |
| 1 | 113,3739 | |||
| 1 | 113,3739 | |||
| 12.01.2026 | 10:02:04,632 | 2 | 113,3693 | |
| 2 | 113,3693 | |||
| 2 | 113,3693 | |||
| 12.01.2026 | 10:01:47,871 | 20 | 113,3697 | |
| 20 | 113,3697 | |||
| 20 | 113,3697 | |||
| 12.01.2026 | 10:01:46,240 | 1 | 113,3697 | |
| 1 | 113,3697 | |||
| 1 | 113,3697 | |||
| 12.01.2026 | 10:01:26,493 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 12.01.2026 | 10:01:26,261 | 530 | 113,3599 | |
| 530 | 113,3599 | |||
| 530 | 113,3599 | |||
| 12.01.2026 | 10:01:17,556 | 26 | 113,3599 | |
| 26 | 113,3599 | |||
| 26 | 113,3599 | |||
| 12.01.2026 | 10:01:15,503 | 18 | 113,3599 | |
| 18 | 113,3599 | |||
| 18 | 113,3599 | |||
| 12.01.2026 | 10:01:13,408 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:01:11,693 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:00:59,378 | 35 | 113,3201 | |
| 35 | 113,3201 | |||
| 35 | 113,3201 | |||
| 12.01.2026 | 10:00:55,182 | 9 | 113,3599 | |
| 9 | 113,3599 | |||
| 9 | 113,3599 | |||
| 12.01.2026 | 10:00:39,871 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 12.01.2026 | 10:00:37,307 | 83 | 113,3201 | |
| 27 | 113,3201 | |||
| 56 | 113,3201 | |||
| 82 | 113,3201 | |||
| 1 | 113,3201 | |||
| 12.01.2026 | 10:00:18,631 | 887 | 113,3201 | |
| 887 | 113,3201 | |||
| 887 | 113,3201 | |||
| 12.01.2026 | 10:00:13,244 | 9 | 113,304 | |
| 9 | 113,304 | |||
| 9 | 113,304 | |||
| 12.01.2026 | 10:00:12,516 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:59:56,618 | 12 | 113,2851 | |
| 12 | 113,2851 | |||
| 7 | 113,2851 | |||
| 3 | 113,2851 | |||
| 2 | 113,2851 | |||
| 12.01.2026 | 09:59:51,334 | 7 | 113,31 | |
| 7 | 113,31 | |||
| 7 | 113,31 | |||
| 12.01.2026 | 09:59:47,259 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:59:44,744 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:59:44,148 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 12.01.2026 | 09:59:42,831 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:59:37,900 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:59:14,721 | 5 | 113,3149 | |
| 5 | 113,3149 | |||
| 5 | 113,3149 | |||
| 12.01.2026 | 09:58:56,684 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 12.01.2026 | 09:58:45,993 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 12.01.2026 | 09:58:39,115 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 09:58:26,980 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 12.01.2026 | 09:58:16,113 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 09:58:12,174 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 09:58:11,894 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:58:11,491 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:58:06,059 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:58:02,081 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:57:55,168 | 6 | 113,3399 | |
| 6 | 113,3399 | |||
| 6 | 113,3399 | |||
| 12.01.2026 | 09:57:53,106 | 5 | 113,3001 | |
| 5 | 113,3001 | |||
| 5 | 113,3001 | |||
| 12.01.2026 | 09:57:38,660 | 10 | 113,3299 | |
| 10 | 113,3299 | |||
| 10 | 113,3299 | |||
| 12.01.2026 | 09:57:34,151 | 53 | 113,3299 | |
| 53 | 113,3299 | |||
| 53 | 113,3299 | |||
| 12.01.2026 | 09:57:26,796 | 42 | 113,3399 | |
| 42 | 113,3399 | |||
| 42 | 113,3399 | |||
| 12.01.2026 | 09:57:26,704 | 6 | 113,3001 | |
| 6 | 113,3001 | |||
| 6 | 113,3001 | |||
| 12.01.2026 | 09:57:14,440 | 20 | 113,3349 | |
| 20 | 113,3349 | |||
| 20 | 113,3349 | |||
| 12.01.2026 | 09:57:13,423 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:57:11,914 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:57:11,813 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:57:08,891 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:57:08,189 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:57:05,994 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:57:05,571 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:56:57,179 | 25 | 113,3349 | |
| 25 | 113,3349 | |||
| 25 | 113,3349 | |||
| 12.01.2026 | 09:56:54,881 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:56:39,325 | 20 | 113,2951 | |
| 20 | 113,2951 | |||
| 20 | 113,2951 | |||
| 12.01.2026 | 09:56:26,326 | 3 | 113,3003 | |
| 3 | 113,3003 | |||
| 3 | 113,3003 | |||
| 12.01.2026 | 09:56:21,495 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:56:20,049 | 17 | 113,3299 | |
| 17 | 113,3299 | |||
| 17 | 113,3299 | |||
| 12.01.2026 | 09:56:16,642 | 57 | 113,3051 | |
| 57 | 113,3051 | |||
| 57 | 113,3051 | |||
| 12.01.2026 | 09:56:12,442 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:56:06,617 | 13 | 113,3449 | |
| 13 | 113,3449 | |||
| 13 | 113,3449 | |||
| 12.01.2026 | 09:56:02,598 | 24 | 113,3499 | |
| 24 | 113,3499 | |||
| 24 | 113,3499 | |||
| 12.01.2026 | 09:56:00,792 | 44 | 113,3499 | |
| 44 | 113,3499 | |||
| 44 | 113,3499 | |||
| 12.01.2026 | 09:55:51,957 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 12.01.2026 | 09:55:48,904 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 12.01.2026 | 09:55:45,661 | 68 | 113,3101 | |
| 68 | 113,3101 | |||
| 68 | 113,3101 | |||
| 12.01.2026 | 09:55:42,777 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:55:42,471 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:55:41,529 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:55:38,753 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:55:37,137 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:55:34,724 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:55:32,710 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 12.01.2026 | 09:55:26,684 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 12.01.2026 | 09:55:22,748 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:55:16,942 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:55:12,382 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:55:11,374 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:55:10,324 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 12.01.2026 | 09:55:08,947 | 8 | 113,3249 | |
| 8 | 113,3249 | |||
| 8 | 113,3249 | |||
| 12.01.2026 | 09:54:56,987 | 5 | 113,2951 | |
| 5 | 113,2951 | |||
| 5 | 113,2951 | |||
| 12.01.2026 | 09:54:55,924 | 50 | 113,2951 | |
| 50 | 113,2951 | |||
| 50 | 113,2951 | |||
| 12.01.2026 | 09:54:48,441 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:54:43,809 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 09:54:43,100 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 09:54:42,398 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 12.01.2026 | 09:54:41,589 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:54:39,690 | 9 | 113,2751 | |
| 9 | 113,2751 | |||
| 9 | 113,2751 | |||
| 12.01.2026 | 09:54:37,770 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:54:36,750 | 10 | 113,3099 | |
| 10 | 113,3099 | |||
| 10 | 113,3099 | |||
| 12.01.2026 | 09:54:34,921 | 2 | 113,2751 | |
| 2 | 113,2751 | |||
| 2 | 113,2751 | |||
| 12.01.2026 | 09:54:30,325 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 12.01.2026 | 09:54:29,622 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 12.01.2026 | 09:54:27,814 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 12.01.2026 | 09:54:10,115 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 12.01.2026 | 09:54:09,941 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:54:09,096 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:54:08,189 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 12.01.2026 | 09:54:06,075 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:54:03,733 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:53:56,551 | 7 | 113,2801 | |
| 7 | 113,2801 | |||
| 7 | 113,2801 | |||
| 12.01.2026 | 09:53:56,447 | 9 | 113,2801 | |
| 9 | 113,2801 | |||
| 9 | 113,2801 | |||
| 12.01.2026 | 09:53:54,579 | 35 | 113,2801 | |
| 35 | 113,2801 | |||
| 35 | 113,2801 | |||
| 12.01.2026 | 09:53:51,874 | 5 | 113,2801 | |
| 5 | 113,2801 | |||
| 5 | 113,2801 | |||
| 12.01.2026 | 09:53:45,747 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:53:45,046 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:53:44,536 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:53:42,723 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:53:40,409 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 12.01.2026 | 09:53:40,009 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:53:38,704 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 12.01.2026 | 09:53:34,989 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 09:53:34,586 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 09:53:33,494 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 09:53:27,463 | 10 | 113,2949 | |
| 10 | 113,2949 | |||
| 10 | 113,2949 | |||
| 12.01.2026 | 09:53:27,139 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 12.01.2026 | 09:53:25,568 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 09:53:25,064 | 100 | 113,2949 | |
| 100 | 113,2949 | |||
| 100 | 113,2949 | |||
| 12.01.2026 | 09:53:14,265 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 09:53:13,263 | 9 | 113,2651 | |
| 9 | 113,2651 | |||
| 9 | 113,2651 | |||
| 12.01.2026 | 09:53:12,320 | 25 | 113,2651 | |
| 25 | 113,2651 | |||
| 25 | 113,2651 | |||
| 12.01.2026 | 09:53:11,205 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 09:53:07,349 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 09:53:07,236 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 09:53:06,934 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 09:53:06,130 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 09:52:57,478 | 4 | 113,2701 | |
| 4 | 113,2701 | |||
| 4 | 113,2701 | |||
| 12.01.2026 | 09:52:50,727 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 09:52:46,001 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 09:52:45,799 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 12.01.2026 | 09:52:45,302 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 09:52:42,891 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:52:42,087 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:52:34,903 | 29 | 113,2701 | |
| 29 | 113,2701 | |||
| 29 | 113,2701 | |||
| 12.01.2026 | 09:52:26,587 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 12.01.2026 | 09:52:26,385 | 1 | 113,2661 | |
| 1 | 113,2661 | |||
| 1 | 113,2661 | |||
| 12.01.2026 | 09:52:20,148 | 17 | 113,2999 | |
| 17 | 113,2999 | |||
| 17 | 113,2999 | |||
| 12.01.2026 | 09:52:10,884 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 12.01.2026 | 09:52:07,864 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 12.01.2026 | 09:52:05,860 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:52:04,151 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:51:55,221 | 20 | 113,3049 | |
| 20 | 113,3049 | |||
| 20 | 113,3049 | |||
| 12.01.2026 | 09:51:26,211 | 5 | 113,2701 | |
| 5 | 113,2701 | |||
| 5 | 113,2701 | |||
| 12.01.2026 | 09:51:21,874 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:51:20,737 | 52 | 113,3049 | |
| 52 | 113,3049 | |||
| 52 | 113,3049 | |||
| 12.01.2026 | 09:51:16,244 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:51:15,824 | 37 | 113,3099 | |
| 37 | 113,3099 | |||
| 12 | 113,3099 | |||
| 25 | 113,3099 | |||
| 12.01.2026 | 09:51:15,234 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 12.01.2026 | 09:51:12,319 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 09:51:09,597 | 1 | 113,2898 | |
| 1 | 113,2898 | |||
| 1 | 113,2898 | |||
| 12.01.2026 | 09:51:08,089 | 1 | 113,2898 | |
| 1 | 113,2898 | |||
| 1 | 113,2898 | |||
| 12.01.2026 | 09:51:05,678 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 09:51:05,276 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 09:51:02,067 | 4 | 113,2574 | |
| 4 | 113,2574 | |||
| 4 | 113,2574 | |||
| 12.01.2026 | 09:50:56,322 | 3 | 113,2602 | |
| 3 | 113,2602 | |||
| 3 | 113,2602 | |||
| 12.01.2026 | 09:50:47,043 | 450 | 113,2849 | |
| 450 | 113,2849 | |||
| 450 | 113,2849 | |||
| 12.01.2026 | 09:50:46,561 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 09:50:43,342 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 09:50:42,239 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 12.01.2026 | 09:50:39,425 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 09:50:37,201 | 8 | 113,2849 | |
| 8 | 113,2849 | |||
| 8 | 113,2849 | |||
| 12.01.2026 | 09:50:32,291 | 9 | 113,2653 | |
| 9 | 113,2653 | |||
| 9 | 113,2653 | |||
| 12.01.2026 | 09:50:26,254 | 6 | 113,2604 | |
| 6 | 113,2604 | |||
| 6 | 113,2604 | |||
| 12.01.2026 | 09:50:19,046 | 50 | 113,2801 | |
| 50 | 113,2801 | |||
| 50 | 113,2801 | |||
| 12.01.2026 | 09:50:16,283 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:50:14,171 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:50:11,353 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:50:10,952 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:50:09,147 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:50:07,532 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 12.01.2026 | 09:50:06,831 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:50:06,626 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:50:04,415 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:50:03,459 | 87 | 113,3049 | |
| 87 | 113,3049 | |||
| 87 | 113,3049 | |||
| 12.01.2026 | 09:49:56,364 | 8 | 113,2851 | |
| 8 | 113,2851 | |||
| 8 | 113,2851 | |||
| 12.01.2026 | 09:49:54,652 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:49:49,925 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 12.01.2026 | 09:49:46,101 | 5 | 113,3099 | |
| 5 | 113,3099 | |||
| 5 | 113,3099 | |||
| 12.01.2026 | 09:49:42,682 | 4 | 113,3149 | |
| 4 | 113,3149 | |||
| 4 | 113,3149 | |||
| 12.01.2026 | 09:49:42,483 | 4 | 113,3149 | |
| 4 | 113,3149 | |||
| 4 | 113,3149 | |||
| 12.01.2026 | 09:49:41,879 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:49:39,568 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:49:36,446 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:49:35,339 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:49:34,740 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:49:33,625 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 09:49:28,384 | 5 | 113,2701 | |
| 5 | 113,2701 | |||
| 5 | 113,2701 | |||
| 12.01.2026 | 09:49:13,019 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 09:49:10,100 | 5 | 113,3099 | |
| 5 | 113,3099 | |||
| 5 | 113,3099 | |||
| 12.01.2026 | 09:49:08,717 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 12.01.2026 | 09:49:08,595 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:49:06,887 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:48:57,392 | 50 | 113,3199 | |
| 50 | 113,3199 | |||
| 50 | 113,3199 | |||
| 12.01.2026 | 09:48:57,227 | 6 | 113,2901 | |
| 6 | 113,2901 | |||
| 6 | 113,2901 | |||
| 12.01.2026 | 09:48:48,779 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:48:46,965 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:48:44,451 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 12.01.2026 | 09:48:43,844 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:48:42,439 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 12.01.2026 | 09:48:38,014 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:48:37,202 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 09:48:36,597 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 09:48:34,579 | 29 | 113,2951 | |
| 29 | 113,2951 | |||
| 29 | 113,2951 | |||
| 12.01.2026 | 09:48:30,761 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:48:27,444 | 6 | 113,2901 | |
| 6 | 113,2901 | |||
| 1 | 113,2901 | |||
| 5 | 113,2901 | |||
| 12.01.2026 | 09:48:22,243 | 60 | 113,2901 | |
| 60 | 113,2901 | |||
| 60 | 113,2901 | |||
| 12.01.2026 | 09:48:15,264 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:48:14,783 | 2 | 113,2851 | |
| 2 | 113,2851 | |||
| 2 | 113,2851 | |||
| 12.01.2026 | 09:48:13,959 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:48:12,244 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:48:10,337 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 09:48:10,133 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 09:48:06,105 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:48:05,414 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:48:03,797 | 3 | 113,3149 | |
| 3 | 113,3149 | |||
| 3 | 113,3149 | |||
| 12.01.2026 | 09:47:58,959 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 12.01.2026 | 09:47:57,932 | 12 | 113,3001 | |
| 12 | 113,3001 | |||
| 12 | 113,3001 | |||
| 12.01.2026 | 09:47:56,344 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 12.01.2026 | 09:47:54,025 | 3 300 | 113,2951 | |
| 1 | 113,2951 | |||
| 11 | 113,2951 | |||
| 3 285 | 113,2951 | |||
| 1 | 113,2951 | |||
| 3 300 | 113,2951 | |||
| 1 | 113,2951 | |||
| 1 | 113,2951 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:39:43
Letzte Aktualisierung:
12.01.2026 @ 18:39:43