iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2450
4680
113,5708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 13:02:53,225 | 35 | 112,6801 | |
| 35 | 112,6801 | |||
| 35 | 112,6801 | |||
| 06.01.2026 | 13:02:48,578 | 3 | 112,6801 | |
| 3 | 112,6801 | |||
| 3 | 112,6801 | |||
| 06.01.2026 | 13:02:42,226 | 45 | 112,7049 | |
| 45 | 112,7049 | |||
| 45 | 112,7049 | |||
| 06.01.2026 | 13:02:39,604 | 9 | 112,7049 | |
| 9 | 112,7049 | |||
| 9 | 112,7049 | |||
| 06.01.2026 | 13:02:28,601 | 2 | 112,6701 | |
| 2 | 112,6701 | |||
| 2 | 112,6701 | |||
| 06.01.2026 | 13:02:27,651 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 13:02:17,475 | 10 | 112,6849 | |
| 10 | 112,6849 | |||
| 10 | 112,6849 | |||
| 06.01.2026 | 13:01:59,018 | 150 | 112,6999 | |
| 150 | 112,6999 | |||
| 150 | 112,6999 | |||
| 06.01.2026 | 13:01:53,563 | 9 | 112,6999 | |
| 9 | 112,6999 | |||
| 9 | 112,6999 | |||
| 06.01.2026 | 13:01:46,924 | 30 | 112,6949 | |
| 30 | 112,6949 | |||
| 30 | 112,6949 | |||
| 06.01.2026 | 13:01:28,943 | 8 | 112,6899 | |
| 8 | 112,6899 | |||
| 8 | 112,6899 | |||
| 06.01.2026 | 13:01:13,189 | 5 | 112,6949 | |
| 5 | 112,6949 | |||
| 5 | 112,6949 | |||
| 06.01.2026 | 13:01:10,361 | 45 | 112,6949 | |
| 45 | 112,6949 | |||
| 45 | 112,6949 | |||
| 06.01.2026 | 13:01:01,723 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 13:00:59,452 | 40 | 112,6751 | |
| 40 | 112,6751 | |||
| 40 | 112,6751 | |||
| 06.01.2026 | 13:00:50,705 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 06.01.2026 | 13:00:29,617 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 06.01.2026 | 13:00:00,373 | 20 | 112,6801 | |
| 20 | 112,6801 | |||
| 20 | 112,6801 | |||
| 06.01.2026 | 12:59:58,523 | 6 | 112,6999 | |
| 6 | 112,6999 | |||
| 6 | 112,6999 | |||
| 06.01.2026 | 12:59:51,483 | 53 | 112,6999 | |
| 53 | 112,6999 | |||
| 53 | 112,6999 | |||
| 06.01.2026 | 12:59:37,639 | 31 | 112,7099 | |
| 31 | 112,7099 | |||
| 31 | 112,7099 | |||
| 06.01.2026 | 12:59:22,668 | 50 | 112,7099 | |
| 50 | 112,7099 | |||
| 50 | 112,7099 | |||
| 06.01.2026 | 12:59:04,638 | 17 | 112,6951 | |
| 17 | 112,6951 | |||
| 17 | 112,6951 | |||
| 06.01.2026 | 12:58:59,068 | 60 | 112,6951 | |
| 55 | 112,6951 | |||
| 5 | 112,6951 | |||
| 60 | 112,6951 | |||
| 06.01.2026 | 12:58:51,595 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 12:58:47,416 | 177 | 112,7149 | |
| 177 | 112,7149 | |||
| 177 | 112,7149 | |||
| 06.01.2026 | 12:58:43,693 | 33 | 112,7051 | |
| 33 | 112,7051 | |||
| 33 | 112,7051 | |||
| 06.01.2026 | 12:58:16,867 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 06.01.2026 | 12:58:07,810 | 19 | 112,7051 | |
| 19 | 112,7051 | |||
| 19 | 112,7051 | |||
| 06.01.2026 | 12:58:01,969 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 06.01.2026 | 12:57:55,544 | 4 | 112,7299 | |
| 4 | 112,7299 | |||
| 4 | 112,7299 | |||
| 06.01.2026 | 12:57:36,159 | 39 | 112,7051 | |
| 39 | 112,7051 | |||
| 39 | 112,7051 | |||
| 06.01.2026 | 12:57:29,535 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 06.01.2026 | 12:57:16,869 | 124 | 112,72 | |
| 124 | 112,72 | |||
| 124 | 112,72 | |||
| 06.01.2026 | 12:57:14,803 | 7 | 112,7051 | |
| 7 | 112,7051 | |||
| 7 | 112,7051 | |||
| 06.01.2026 | 12:57:10,758 | 12 | 112,7051 | |
| 12 | 112,7051 | |||
| 12 | 112,7051 | |||
| 06.01.2026 | 12:57:08,132 | 4 | 112,7199 | |
| 4 | 112,7199 | |||
| 4 | 112,7199 | |||
| 06.01.2026 | 12:57:02,157 | 12 | 112,7199 | |
| 12 | 112,7199 | |||
| 12 | 112,7199 | |||
| 06.01.2026 | 12:56:56,211 | 50 | 112,7199 | |
| 50 | 112,7199 | |||
| 50 | 112,7199 | |||
| 06.01.2026 | 12:56:53,474 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 12:56:18,808 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 | |||
| 06.01.2026 | 12:56:16,140 | 44 | 112,6999 | |
| 44 | 112,6999 | |||
| 44 | 112,6999 | |||
| 06.01.2026 | 12:56:15,885 | 8 | 112,6999 | |
| 8 | 112,6999 | |||
| 8 | 112,6999 | |||
| 06.01.2026 | 12:56:01,094 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 12:55:28,637 | 10 | 112,6999 | |
| 10 | 112,6999 | |||
| 10 | 112,6999 | |||
| 06.01.2026 | 12:55:22,457 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 12:54:59,214 | 200 | 112,6999 | |
| 200 | 112,6999 | |||
| 200 | 112,6999 | |||
| 06.01.2026 | 12:54:56,059 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 06.01.2026 | 12:54:47,840 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 12:54:44,789 | 9 | 112,6949 | |
| 9 | 112,6949 | |||
| 9 | 112,6949 | |||
| 06.01.2026 | 12:53:55,824 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 06.01.2026 | 12:53:51,483 | 177 | 112,6849 | |
| 177 | 112,6849 | |||
| 177 | 112,6849 | |||
| 06.01.2026 | 12:53:18,579 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 06.01.2026 | 12:53:04,791 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 06.01.2026 | 12:52:53,715 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 06.01.2026 | 12:52:28,573 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 06.01.2026 | 12:52:28,451 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:52:15,850 | 531 | 112,6801 | |
| 531 | 112,6801 | |||
| 531 | 112,6801 | |||
| 06.01.2026 | 12:52:13,135 | 10 | 112,6949 | |
| 10 | 112,6949 | |||
| 10 | 112,6949 | |||
| 06.01.2026 | 12:51:57,353 | 1 | 112,6751 | |
| 1 | 112,6751 | |||
| 1 | 112,6751 | |||
| 06.01.2026 | 12:51:52,595 | 5 | 112,6949 | |
| 5 | 112,6949 | |||
| 5 | 112,6949 | |||
| 06.01.2026 | 12:51:41,551 | 95 | 112,6899 | |
| 95 | 112,6899 | |||
| 95 | 112,6899 | |||
| 06.01.2026 | 12:51:41,456 | 27 | 112,6899 | |
| 27 | 112,6899 | |||
| 27 | 112,6899 | |||
| 06.01.2026 | 12:50:57,155 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:50:48,203 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 06.01.2026 | 12:50:45,876 | 180 | 112,6701 | |
| 180 | 112,6701 | |||
| 180 | 112,6701 | |||
| 06.01.2026 | 12:50:29,177 | 27 | 112,6849 | |
| 27 | 112,6849 | |||
| 27 | 112,6849 | |||
| 06.01.2026 | 12:50:19,888 | 31 | 112,6949 | |
| 31 | 112,6949 | |||
| 31 | 112,6949 | |||
| 06.01.2026 | 12:50:04,717 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 06.01.2026 | 12:49:51,567 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 06.01.2026 | 12:48:52,716 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 06.01.2026 | 12:47:47,790 | 20 | 112,6699 | |
| 20 | 112,6699 | |||
| 20 | 112,6699 | |||
| 06.01.2026 | 12:47:29,426 | 20 | 112,6899 | |
| 20 | 112,6899 | |||
| 20 | 112,6899 | |||
| 06.01.2026 | 12:47:16,710 | 4 | 112,6899 | |
| 4 | 112,6899 | |||
| 4 | 112,6899 | |||
| 06.01.2026 | 12:47:04,573 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:46:56,930 | 42 | 112,6701 | |
| 42 | 112,6701 | |||
| 42 | 112,6701 | |||
| 06.01.2026 | 12:46:51,084 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 06.01.2026 | 12:46:45,489 | 30 | 112,6701 | |
| 30 | 112,6701 | |||
| 30 | 112,6701 | |||
| 06.01.2026 | 12:46:29,653 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 06.01.2026 | 12:46:03,990 | 8 | 112,6849 | |
| 8 | 112,6849 | |||
| 8 | 112,6849 | |||
| 06.01.2026 | 12:45:53,487 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 06.01.2026 | 12:45:49,594 | 4 | 112,6899 | |
| 4 | 112,6899 | |||
| 4 | 112,6899 | |||
| 06.01.2026 | 12:45:46,486 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 06.01.2026 | 12:45:21,513 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 06.01.2026 | 12:45:20,363 | 353 | 112,6849 | |
| 353 | 112,6849 | |||
| 353 | 112,6849 | |||
| 06.01.2026 | 12:45:17,879 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 06.01.2026 | 12:44:55,361 | 12 | 112,6899 | |
| 12 | 112,6899 | |||
| 12 | 112,6899 | |||
| 06.01.2026 | 12:44:52,232 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 06.01.2026 | 12:44:49,711 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:44:04,603 | 44 | 112,6899 | |
| 44 | 112,6899 | |||
| 44 | 112,6899 | |||
| 06.01.2026 | 12:44:03,476 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:43:56,407 | 15 | 112,6899 | |
| 15 | 112,6899 | |||
| 15 | 112,6899 | |||
| 06.01.2026 | 12:43:43,312 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 06.01.2026 | 12:43:32,559 | 9 | 112,6949 | |
| 9 | 112,6949 | |||
| 9 | 112,6949 | |||
| 06.01.2026 | 12:43:12,445 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 06.01.2026 | 12:43:08,544 | 93 | 112,6751 | |
| 93 | 112,6751 | |||
| 93 | 112,6751 | |||
| 06.01.2026 | 12:42:32,627 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:42:27,663 | 13 | 112,6949 | |
| 13 | 112,6949 | |||
| 13 | 112,6949 | |||
| 06.01.2026 | 12:42:24,011 | 17 | 112,6899 | |
| 17 | 112,6899 | |||
| 17 | 112,6899 | |||
| 06.01.2026 | 12:42:17,818 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:42:16,688 | 200 | 112,6949 | |
| 200 | 112,6949 | |||
| 200 | 112,6949 | |||
| 06.01.2026 | 12:41:58,621 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 06.01.2026 | 12:41:53,968 | 17 | 112,6799 | |
| 17 | 112,6799 | |||
| 17 | 112,6799 | |||
| 06.01.2026 | 12:41:53,559 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 06.01.2026 | 12:41:52,584 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 06.01.2026 | 12:41:51,476 | 5 | 112,6799 | |
| 5 | 112,6799 | |||
| 5 | 112,6799 | |||
| 06.01.2026 | 12:41:50,318 | 4 | 112,6799 | |
| 4 | 112,6799 | |||
| 4 | 112,6799 | |||
| 06.01.2026 | 12:41:43,092 | 7 | 112,6799 | |
| 7 | 112,6799 | |||
| 7 | 112,6799 | |||
| 06.01.2026 | 12:41:30,840 | 90 | 112,6899 | |
| 90 | 112,6899 | |||
| 90 | 112,6899 | |||
| 06.01.2026 | 12:41:25,373 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 06.01.2026 | 12:41:05,685 | 17 | 112,6949 | |
| 17 | 112,6949 | |||
| 17 | 112,6949 | |||
| 06.01.2026 | 12:41:03,257 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 06.01.2026 | 12:40:59,874 | 89 | 112,6899 | |
| 89 | 112,6899 | |||
| 89 | 112,6899 | |||
| 06.01.2026 | 12:40:57,175 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:40:39,847 | 5 | 112,6849 | |
| 5 | 112,6849 | |||
| 5 | 112,6849 | |||
| 06.01.2026 | 12:40:19,081 | 45 | 112,6899 | |
| 45 | 112,6899 | |||
| 45 | 112,6899 | |||
| 06.01.2026 | 12:40:18,378 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 2 | 112,6751 | |||
| 1 | 112,6751 | |||
| 06.01.2026 | 12:40:14,146 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:40:09,429 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 06.01.2026 | 12:39:55,724 | 9 | 112,6899 | |
| 9 | 112,6899 | |||
| 9 | 112,6899 | |||
| 06.01.2026 | 12:39:54,939 | 11 | 112,6849 | |
| 11 | 112,6849 | |||
| 11 | 112,6849 | |||
| 06.01.2026 | 12:38:13,379 | 12 | 112,6849 | |
| 12 | 112,6849 | |||
| 12 | 112,6849 | |||
| 06.01.2026 | 12:38:13,169 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 06.01.2026 | 12:38:08,430 | 178 | 112,6849 | |
| 178 | 112,6849 | |||
| 178 | 112,6849 | |||
| 06.01.2026 | 12:37:37,884 | 12 | 112,6749 | |
| 12 | 112,6749 | |||
| 12 | 112,6749 | |||
| 06.01.2026 | 12:37:26,899 | 45 | 112,6799 | |
| 45 | 112,6799 | |||
| 45 | 112,6799 | |||
| 06.01.2026 | 12:37:22,624 | 12 | 112,6601 | |
| 12 | 112,6601 | |||
| 12 | 112,6601 | |||
| 06.01.2026 | 12:37:17,393 | 30 | 112,6601 | |
| 30 | 112,6601 | |||
| 30 | 112,6601 | |||
| 06.01.2026 | 12:36:38,285 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 06.01.2026 | 12:36:35,726 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 06.01.2026 | 12:36:27,454 | 220 | 112,6799 | |
| 220 | 112,6799 | |||
| 220 | 112,6799 | |||
| 06.01.2026 | 12:36:21,672 | 4 | 112,68 | |
| 4 | 112,68 | |||
| 4 | 112,68 | |||
| 06.01.2026 | 12:36:17,482 | 64 | 112,6949 | |
| 64 | 112,6949 | |||
| 64 | 112,6949 | |||
| 06.01.2026 | 12:35:52,623 | 4 | 112,6801 | |
| 4 | 112,6801 | |||
| 4 | 112,6801 | |||
| 06.01.2026 | 12:35:51,400 | 2 | 112,70 | |
| 2 | 112,70 | |||
| 2 | 112,70 | |||
| 06.01.2026 | 12:35:42,582 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 12:35:27,917 | 12 | 112,6899 | |
| 12 | 112,6899 | |||
| 12 | 112,6899 | |||
| 06.01.2026 | 12:35:04,888 | 40 | 112,6999 | |
| 40 | 112,6999 | |||
| 40 | 112,6999 | |||
| 06.01.2026 | 12:34:52,654 | 10 | 112,6851 | |
| 10 | 112,6851 | |||
| 10 | 112,6851 | |||
| 06.01.2026 | 12:34:40,299 | 10 | 112,6851 | |
| 10 | 112,6851 | |||
| 10 | 112,6851 | |||
| 06.01.2026 | 12:33:20,014 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:33:18,769 | 88 | 112,7049 | |
| 88 | 112,7049 | |||
| 88 | 112,7049 | |||
| 06.01.2026 | 12:33:18,334 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:33:18,265 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 06.01.2026 | 12:32:44,755 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:32:35,785 | 88 | 112,7099 | |
| 88 | 112,7099 | |||
| 88 | 112,7099 | |||
| 06.01.2026 | 12:32:35,719 | 10 | 112,6901 | |
| 10 | 112,6901 | |||
| 10 | 112,6901 | |||
| 06.01.2026 | 12:32:28,374 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 06.01.2026 | 12:32:27,005 | 133 | 112,7099 | |
| 133 | 112,7099 | |||
| 133 | 112,7099 | |||
| 06.01.2026 | 12:32:23,356 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 06.01.2026 | 12:32:18,289 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 06.01.2026 | 12:32:10,211 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:31:55,298 | 200 | 112,6851 | |
| 200 | 112,6851 | |||
| 200 | 112,6851 | |||
| 06.01.2026 | 12:31:46,589 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 | |||
| 06.01.2026 | 12:31:44,788 | 8 | 112,6901 | |
| 8 | 112,6901 | |||
| 8 | 112,6901 | |||
| 06.01.2026 | 12:31:41,077 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 06.01.2026 | 12:31:23,534 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 06.01.2026 | 12:31:13,272 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 06.01.2026 | 12:31:08,517 | 27 | 112,7049 | |
| 27 | 112,7049 | |||
| 27 | 112,7049 | |||
| 06.01.2026 | 12:31:03,625 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:30:37,702 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 06.01.2026 | 12:30:23,154 | 14 | 112,7099 | |
| 14 | 112,7099 | |||
| 14 | 112,7099 | |||
| 06.01.2026 | 12:30:12,168 | 95 | 112,7099 | |
| 95 | 112,7099 | |||
| 95 | 112,7099 | |||
| 06.01.2026 | 12:30:07,340 | 13 | 112,6901 | |
| 13 | 112,6901 | |||
| 13 | 112,6901 | |||
| 06.01.2026 | 12:29:48,248 | 37 | 112,6852 | |
| 37 | 112,6852 | |||
| 37 | 112,6852 | |||
| 06.01.2026 | 12:29:46,607 | 3 | 112,6852 | |
| 3 | 112,6852 | |||
| 3 | 112,6852 | |||
| 06.01.2026 | 12:29:45,477 | 27 | 112,7049 | |
| 27 | 112,7049 | |||
| 27 | 112,7049 | |||
| 06.01.2026 | 12:29:36,737 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:29:23,876 | 67 | 112,7049 | |
| 67 | 112,7049 | |||
| 67 | 112,7049 | |||
| 06.01.2026 | 12:29:14,996 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:29:09,161 | 53 | 112,7049 | |
| 53 | 112,7049 | |||
| 53 | 112,7049 | |||
| 06.01.2026 | 12:29:06,358 | 30 | 112,7001 | |
| 30 | 112,7001 | |||
| 30 | 112,7001 | |||
| 06.01.2026 | 12:28:50,840 | 35 | 112,7099 | |
| 35 | 112,7099 | |||
| 35 | 112,7099 | |||
| 06.01.2026 | 12:28:47,302 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 06.01.2026 | 12:28:46,715 | 62 | 112,71 | |
| 62 | 112,71 | |||
| 62 | 112,71 | |||
| 06.01.2026 | 12:28:44,485 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 12:28:29,037 | 90 | 112,7149 | |
| 90 | 112,7149 | |||
| 90 | 112,7149 | |||
| 06.01.2026 | 12:28:16,405 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 06.01.2026 | 12:28:14,873 | 17 | 112,7199 | |
| 17 | 112,7199 | |||
| 17 | 112,7199 | |||
| 06.01.2026 | 12:28:11,332 | 70 | 112,7199 | |
| 70 | 112,7199 | |||
| 70 | 112,7199 | |||
| 06.01.2026 | 12:28:07,143 | 2 | 112,7248 | |
| 2 | 112,7248 | |||
| 2 | 112,7248 | |||
| 06.01.2026 | 12:27:41,902 | 80 | 112,7199 | |
| 80 | 112,7199 | |||
| 80 | 112,7199 | |||
| 06.01.2026 | 12:27:28,989 | 1 | 112,7052 | |
| 1 | 112,7052 | |||
| 1 | 112,7052 | |||
| 06.01.2026 | 12:27:22,892 | 90 | 112,7199 | |
| 90 | 112,7199 | |||
| 90 | 112,7199 | |||
| 06.01.2026 | 12:27:19,074 | 35 | 112,7199 | |
| 35 | 112,7199 | |||
| 35 | 112,7199 | |||
| 06.01.2026 | 12:27:16,511 | 200 | 112,7199 | |
| 200 | 112,7199 | |||
| 200 | 112,7199 | |||
| 06.01.2026 | 12:26:51,238 | 4 | 112,7249 | |
| 4 | 112,7249 | |||
| 4 | 112,7249 | |||
| 06.01.2026 | 12:26:48,453 | 45 | 112,7249 | |
| 45 | 112,7249 | |||
| 45 | 112,7249 | |||
| 06.01.2026 | 12:26:42,775 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 12:26:24,746 | 71 | 112,7249 | |
| 71 | 112,7249 | |||
| 71 | 112,7249 | |||
| 06.01.2026 | 12:26:22,541 | 5 | 112,7001 | |
| 5 | 112,7001 | |||
| 5 | 112,7001 | |||
| 06.01.2026 | 12:25:34,063 | 19 | 112,7001 | |
| 19 | 112,7001 | |||
| 19 | 112,7001 | |||
| 06.01.2026 | 12:25:12,395 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 06.01.2026 | 12:24:48,847 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 06.01.2026 | 12:24:28,764 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 06.01.2026 | 12:23:54,216 | 5 | 112,7199 | |
| 5 | 112,7199 | |||
| 5 | 112,7199 | |||
| 06.01.2026 | 12:23:46,390 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 06.01.2026 | 12:23:42,562 | 29 | 112,7099 | |
| 29 | 112,7099 | |||
| 29 | 112,7099 | |||
| 06.01.2026 | 12:23:31,085 | 6 | 112,7149 | |
| 6 | 112,7149 | |||
| 6 | 112,7149 | |||
| 06.01.2026 | 12:23:24,038 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 06.01.2026 | 12:23:19,520 | 3 | 112,7149 | |
| 3 | 112,7149 | |||
| 3 | 112,7149 | |||
| 06.01.2026 | 12:22:51,726 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 06.01.2026 | 12:22:07,551 | 116 | 112,7149 | |
| 116 | 112,7149 | |||
| 116 | 112,7149 | |||
| 06.01.2026 | 12:21:56,967 | 1 | 112,6952 | |
| 1 | 112,6952 | |||
| 1 | 112,6952 | |||
| 06.01.2026 | 12:21:49,967 | 22 | 112,7049 | |
| 22 | 112,7049 | |||
| 22 | 112,7049 | |||
| 06.01.2026 | 12:21:48,606 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 06.01.2026 | 12:21:43,883 | 2 | 112,7001 | |
| 2 | 112,7001 | |||
| 2 | 112,7001 | |||
| 06.01.2026 | 12:21:42,084 | 8 | 112,7149 | |
| 8 | 112,7149 | |||
| 8 | 112,7149 | |||
| 06.01.2026 | 12:21:31,128 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 06.01.2026 | 12:20:47,686 | 5 | 112,7151 | |
| 5 | 112,7151 | |||
| 5 | 112,7151 | |||
| 06.01.2026 | 12:20:39,568 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 06.01.2026 | 12:20:20,036 | 7 | 112,7201 | |
| 7 | 112,7201 | |||
| 7 | 112,7201 | |||
| 06.01.2026 | 12:20:05,085 | 16 | 112,7299 | |
| 16 | 112,7299 | |||
| 16 | 112,7299 | |||
| 06.01.2026 | 12:20:02,422 | 20 | 112,7299 | |
| 20 | 112,7299 | |||
| 20 | 112,7299 | |||
| 06.01.2026 | 12:19:51,318 | 15 | 112,7149 | |
| 15 | 112,7149 | |||
| 15 | 112,7149 | |||
| 06.01.2026 | 12:19:30,737 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 12:19:26,824 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 06.01.2026 | 12:19:21,117 | 25 | 112,7249 | |
| 25 | 112,7249 | |||
| 25 | 112,7249 | |||
| 06.01.2026 | 12:19:15,434 | 7 | 112,7249 | |
| 7 | 112,7249 | |||
| 7 | 112,7249 | |||
| 06.01.2026 | 12:19:01,395 | 17 | 112,7149 | |
| 17 | 112,7149 | |||
| 17 | 112,7149 | |||
| 06.01.2026 | 12:19:01,216 | 42 | 112,7199 | |
| 42 | 112,7199 | |||
| 42 | 112,7199 | |||
| 06.01.2026 | 12:18:50,914 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 06.01.2026 | 12:18:25,166 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:18:23,952 | 19 | 112,7049 | |
| 19 | 112,7049 | |||
| 19 | 112,7049 | |||
| 06.01.2026 | 12:18:21,114 | 190 | 112,69 | |
| 190 | 112,69 | |||
| 190 | 112,69 | |||
| 06.01.2026 | 12:18:19,384 | 20 | 112,6999 | |
| 20 | 112,6999 | |||
| 20 | 112,6999 | |||
| 06.01.2026 | 12:18:16,918 | 62 | 112,6999 | |
| 62 | 112,6999 | |||
| 62 | 112,6999 | |||
| 06.01.2026 | 12:18:11,948 | 10 | 112,6851 | |
| 10 | 112,6851 | |||
| 10 | 112,6851 | |||
| 06.01.2026 | 12:17:59,307 | 20 | 112,6851 | |
| 20 | 112,6851 | |||
| 20 | 112,6851 | |||
| 06.01.2026 | 12:17:58,034 | 9 | 112,6999 | |
| 9 | 112,6999 | |||
| 9 | 112,6999 | |||
| 06.01.2026 | 12:17:55,102 | 4 | 112,6999 | |
| 4 | 112,6999 | |||
| 4 | 112,6999 | |||
| 06.01.2026 | 12:17:42,800 | 12 | 112,6851 | |
| 12 | 112,6851 | |||
| 12 | 112,6851 | |||
| 06.01.2026 | 12:17:34,003 | 8 | 112,6851 | |
| 8 | 112,6851 | |||
| 8 | 112,6851 | |||
| 06.01.2026 | 12:17:32,565 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:17:16,657 | 3 | 112,6851 | |
| 3 | 112,6851 | |||
| 3 | 112,6851 | |||
| 06.01.2026 | 12:17:03,471 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 06.01.2026 | 12:16:57,920 | 9 | 112,70 | |
| 9 | 112,70 | |||
| 9 | 112,70 | |||
| 06.01.2026 | 12:16:34,920 | 28 | 112,6851 | |
| 28 | 112,6851 | |||
| 28 | 112,6851 | |||
| 06.01.2026 | 12:16:34,186 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 06.01.2026 | 12:16:30,464 | 4 | 112,7099 | |
| 4 | 112,7099 | |||
| 4 | 112,7099 | |||
| 06.01.2026 | 12:16:23,451 | 230 | 112,7099 | |
| 230 | 112,7099 | |||
| 230 | 112,7099 | |||
| 06.01.2026 | 12:16:23,262 | 90 | 112,7099 | |
| 90 | 112,7099 | |||
| 90 | 112,7099 | |||
| 06.01.2026 | 12:16:06,165 | 44 | 112,7099 | |
| 44 | 112,7099 | |||
| 44 | 112,7099 | |||
| 06.01.2026 | 12:16:05,509 | 36 | 112,7099 | |
| 36 | 112,7099 | |||
| 36 | 112,7099 | |||
| 06.01.2026 | 12:16:03,828 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 06.01.2026 | 12:15:26,459 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 06.01.2026 | 12:15:25,151 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 06.01.2026 | 12:15:16,708 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 | |||
| 06.01.2026 | 12:15:02,805 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 06.01.2026 | 12:14:48,368 | 18 | 112,6901 | |
| 18 | 112,6901 | |||
| 18 | 112,6901 | |||
| 06.01.2026 | 12:14:46,408 | 9 | 112,7199 | |
| 9 | 112,7199 | |||
| 9 | 112,7199 | |||
| 06.01.2026 | 12:14:44,590 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 12:14:17,452 | 95 | 112,7199 | |
| 95 | 112,7199 | |||
| 95 | 112,7199 | |||
| 06.01.2026 | 12:13:48,895 | 9 | 112,7199 | |
| 9 | 112,7199 | |||
| 9 | 112,7199 | |||
| 06.01.2026 | 12:13:42,587 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 06.01.2026 | 12:13:37,601 | 222 | 112,7249 | |
| 222 | 112,7249 | |||
| 222 | 112,7249 | |||
| 06.01.2026 | 12:13:33,888 | 45 | 112,7201 | |
| 45 | 112,7201 | |||
| 45 | 112,7201 | |||
| 06.01.2026 | 12:12:31,748 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 06.01.2026 | 12:12:11,812 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 06.01.2026 | 12:12:08,295 | 25 | 112,7299 | |
| 25 | 112,7299 | |||
| 25 | 112,7299 | |||
| 06.01.2026 | 12:11:57,486 | 90 | 112,7101 | |
| 90 | 112,7101 | |||
| 90 | 112,7101 | |||
| 06.01.2026 | 12:11:44,057 | 12 | 112,72 | |
| 12 | 112,72 | |||
| 12 | 112,72 | |||
| 06.01.2026 | 12:11:28,448 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 06.01.2026 | 12:11:27,012 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 06.01.2026 | 12:11:26,765 | 10 | 112,7299 | |
| 10 | 112,7299 | |||
| 10 | 112,7299 | |||
| 06.01.2026 | 12:11:23,698 | 50 | 112,7299 | |
| 50 | 112,7299 | |||
| 50 | 112,7299 | |||
| 06.01.2026 | 12:11:09,676 | 4 | 112,7299 | |
| 4 | 112,7299 | |||
| 4 | 112,7299 | |||
| 06.01.2026 | 12:10:21,672 | 7 | 112,7249 | |
| 7 | 112,7249 | |||
| 7 | 112,7249 | |||
| 06.01.2026 | 12:10:18,176 | 3 | 112,7249 | |
| 3 | 112,7249 | |||
| 3 | 112,7249 | |||
| 06.01.2026 | 12:10:05,745 | 619 | 112,70 | |
| 369 | 112,70 | |||
| 619 | 112,70 | |||
| 250 | 112,70 | |||
| 06.01.2026 | 12:09:55,056 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:09:52,051 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 06.01.2026 | 12:09:45,574 | 83 | 112,7049 | |
| 83 | 112,7049 | |||
| 83 | 112,7049 | |||
| 06.01.2026 | 12:09:37,165 | 6 | 112,6901 | |
| 6 | 112,6901 | |||
| 5 | 112,6901 | |||
| 1 | 112,6901 | |||
| 06.01.2026 | 12:09:16,001 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 12:09:14,793 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 06.01.2026 | 12:09:08,864 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 12:08:57,393 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 06.01.2026 | 12:08:55,602 | 45 | 112,6949 | |
| 45 | 112,6949 | |||
| 45 | 112,6949 | |||
| 06.01.2026 | 12:08:52,663 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 12:08:51,323 | 445 | 112,6801 | |
| 400 | 112,6801 | |||
| 445 | 112,6801 | |||
| 45 | 112,6801 | |||
| 06.01.2026 | 12:08:47,459 | 11 | 112,6801 | |
| 11 | 112,6801 | |||
| 11 | 112,6801 | |||
| 06.01.2026 | 12:08:45,318 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 3 | 112,6751 | |||
| 06.01.2026 | 12:08:41,450 | 5 | 112,6899 | |
| 5 | 112,6899 | |||
| 5 | 112,6899 | |||
| 06.01.2026 | 12:08:36,371 | 50 | 112,6801 | |
| 50 | 112,6801 | |||
| 50 | 112,6801 | |||
| 06.01.2026 | 12:08:31,531 | 5 | 112,6801 | |
| 5 | 112,6801 | |||
| 5 | 112,6801 | |||
| 06.01.2026 | 12:08:11,730 | 40 | 112,6899 | |
| 40 | 112,6899 | |||
| 40 | 112,6899 | |||
| 06.01.2026 | 12:08:06,840 | 3 | 112,6949 | |
| 3 | 112,6949 | |||
| 3 | 112,6949 | |||
| 06.01.2026 | 12:07:53,991 | 9 | 112,6949 | |
| 9 | 112,6949 | |||
| 9 | 112,6949 | |||
| 06.01.2026 | 12:07:36,172 | 3 | 112,6801 | |
| 3 | 112,6801 | |||
| 3 | 112,6801 | |||
| 06.01.2026 | 12:07:21,226 | 9 | 112,6999 | |
| 9 | 112,6999 | |||
| 9 | 112,6999 | |||
| 06.01.2026 | 12:07:17,930 | 53 | 112,6999 | |
| 53 | 112,6999 | |||
| 53 | 112,6999 | |||
| 06.01.2026 | 12:07:17,168 | 3 | 112,6801 | |
| 3 | 112,6801 | |||
| 3 | 112,6801 | |||
| 06.01.2026 | 12:07:14,508 | 5 | 112,6999 | |
| 5 | 112,6999 | |||
| 5 | 112,6999 | |||
| 06.01.2026 | 12:07:04,174 | 66 | 112,6999 | |
| 66 | 112,6999 | |||
| 66 | 112,6999 | |||
| 06.01.2026 | 12:06:53,316 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:06:44,565 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 12:06:27,842 | 25 | 112,6851 | |
| 25 | 112,6851 | |||
| 25 | 112,6851 | |||
| 06.01.2026 | 12:06:04,528 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 06.01.2026 | 12:05:58,587 | 600 | 112,6949 | |
| 64 | 112,6949 | |||
| 536 | 112,6949 | |||
| 600 | 112,6949 | |||
| 06.01.2026 | 12:05:56,878 | 17 | 112,6751 | |
| 17 | 112,6751 | |||
| 17 | 112,6751 | |||
| 06.01.2026 | 12:05:48,019 | 33 | 112,6899 | |
| 33 | 112,6899 | |||
| 33 | 112,6899 | |||
| 06.01.2026 | 12:05:40,397 | 35 | 112,6949 | |
| 35 | 112,6949 | |||
| 35 | 112,6949 | |||
| 06.01.2026 | 12:05:30,280 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 06.01.2026 | 12:05:16,512 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 06.01.2026 | 12:05:14,509 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 06.01.2026 | 12:05:07,564 | 100 | 112,6849 | |
| 100 | 112,6849 | |||
| 100 | 112,6849 | |||
| 06.01.2026 | 12:04:57,999 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 06.01.2026 | 12:04:51,753 | 350 | 112,6799 | |
| 350 | 112,6799 | |||
| 350 | 112,6799 | |||
| 06.01.2026 | 12:04:50,651 | 11 | 112,6799 | |
| 11 | 112,6799 | |||
| 11 | 112,6799 | |||
| 06.01.2026 | 12:04:32,720 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:04:31,472 | 6 | 112,6899 | |
| 6 | 112,6899 | |||
| 6 | 112,6899 | |||
| 06.01.2026 | 12:04:13,168 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 06.01.2026 | 12:03:45,913 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 06.01.2026 | 12:03:45,871 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 06.01.2026 | 12:03:42,820 | 12 | 112,6649 | |
| 12 | 112,6649 | |||
| 12 | 112,6649 | |||
| 06.01.2026 | 12:03:19,970 | 39 | 112,6402 | |
| 39 | 112,6402 | |||
| 39 | 112,6402 | |||
| 06.01.2026 | 12:03:13,245 | 2 | 112,6402 | |
| 2 | 112,6402 | |||
| 2 | 112,6402 | |||
| 06.01.2026 | 12:02:56,305 | 10 | 112,6649 | |
| 10 | 112,6649 | |||
| 10 | 112,6649 | |||
| 06.01.2026 | 12:02:41,452 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 06.01.2026 | 12:02:19,081 | 12 | 112,6649 | |
| 12 | 112,6649 | |||
| 12 | 112,6649 | |||
| 06.01.2026 | 12:02:13,379 | 10 | 112,6649 | |
| 10 | 112,6649 | |||
| 10 | 112,6649 | |||
| 06.01.2026 | 12:02:08,301 | 27 | 112,6599 | |
| 27 | 112,6599 | |||
| 27 | 112,6599 | |||
| 06.01.2026 | 12:02:03,543 | 27 | 112,6401 | |
| 27 | 112,6401 | |||
| 27 | 112,6401 | |||
| 06.01.2026 | 12:01:39,301 | 8 | 112,6599 | |
| 8 | 112,6599 | |||
| 8 | 112,6599 | |||
| 06.01.2026 | 12:01:25,664 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 06.01.2026 | 12:01:23,374 | 10 | 112,6599 | |
| 10 | 112,6599 | |||
| 10 | 112,6599 | |||
| 06.01.2026 | 12:00:46,728 | 130 | 112,6451 | |
| 130 | 112,6451 | |||
| 130 | 112,6451 | |||
| 06.01.2026 | 12:00:43,380 | 100 | 112,6599 | |
| 100 | 112,6599 | |||
| 100 | 112,6599 | |||
| 06.01.2026 | 12:00:29,464 | 24 | 112,6401 | |
| 24 | 112,6401 | |||
| 24 | 112,6401 | |||
| 06.01.2026 | 12:00:26,875 | 10 | 112,6549 | |
| 10 | 112,6549 | |||
| 10 | 112,6549 | |||
| 06.01.2026 | 12:00:17,383 | 25 | 112,6549 | |
| 25 | 112,6549 | |||
| 25 | 112,6549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00