iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2448
3160
112,2335
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 16:00:01,039 | 79 | 111,5749 | |
| 79 | 111,5749 | |||
| 79 | 111,5749 | |||
| 17.02.2026 | 16:00:00,528 | 5 | 111,5749 | |
| 5 | 111,5749 | |||
| 5 | 111,5749 | |||
| 17.02.2026 | 15:59:44,684 | 33 | 111,5999 | |
| 33 | 111,5999 | |||
| 33 | 111,5999 | |||
| 17.02.2026 | 15:59:41,303 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.02.2026 | 15:59:34,455 | 27 | 111,5551 | |
| 27 | 111,5551 | |||
| 27 | 111,5551 | |||
| 17.02.2026 | 15:59:33,198 | 9 | 111,5999 | |
| 9 | 111,5999 | |||
| 9 | 111,5999 | |||
| 17.02.2026 | 15:59:33,016 | 29 | 111,5551 | |
| 29 | 111,5551 | |||
| 11 | 111,5551 | |||
| 8 | 111,5551 | |||
| 10 | 111,5551 | |||
| 17.02.2026 | 15:59:20,402 | 4 | 111,6149 | |
| 4 | 111,6149 | |||
| 4 | 111,6149 | |||
| 17.02.2026 | 15:59:10,208 | 20 | 111,5899 | |
| 20 | 111,5899 | |||
| 20 | 111,5899 | |||
| 17.02.2026 | 15:59:05,674 | 5 | 111,6149 | |
| 5 | 111,6149 | |||
| 5 | 111,6149 | |||
| 17.02.2026 | 15:59:03,807 | 89 | 111,60 | |
| 89 | 111,60 | |||
| 89 | 111,60 | |||
| 17.02.2026 | 15:58:44,984 | 2 | 111,6251 | |
| 2 | 111,6251 | |||
| 2 | 111,6251 | |||
| 17.02.2026 | 15:58:43,088 | 53 | 111,6449 | |
| 53 | 111,6449 | |||
| 53 | 111,6449 | |||
| 17.02.2026 | 15:58:18,273 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.02.2026 | 15:58:14,700 | 44 | 111,6549 | |
| 44 | 111,6549 | |||
| 44 | 111,6549 | |||
| 17.02.2026 | 15:57:09,288 | 20 | 111,7349 | |
| 20 | 111,7349 | |||
| 20 | 111,7349 | |||
| 17.02.2026 | 15:57:07,018 | 19 | 111,70 | |
| 19 | 111,70 | |||
| 19 | 111,70 | |||
| 17.02.2026 | 15:56:54,974 | 11 | 111,6599 | |
| 11 | 111,6599 | |||
| 11 | 111,6599 | |||
| 17.02.2026 | 15:56:49,740 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 17.02.2026 | 15:56:36,112 | 5 | 111,6699 | |
| 5 | 111,6699 | |||
| 5 | 111,6699 | |||
| 17.02.2026 | 15:56:28,679 | 20 | 111,6501 | |
| 20 | 111,6501 | |||
| 20 | 111,6501 | |||
| 17.02.2026 | 15:56:10,271 | 3 | 111,6451 | |
| 3 | 111,6451 | |||
| 3 | 111,6451 | |||
| 17.02.2026 | 15:56:06,502 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 17.02.2026 | 15:56:05,208 | 26 | 111,6401 | |
| 26 | 111,6401 | |||
| 26 | 111,6401 | |||
| 17.02.2026 | 15:55:42,351 | 178 | 111,6549 | |
| 178 | 111,6549 | |||
| 178 | 111,6549 | |||
| 17.02.2026 | 15:55:18,858 | 4 | 111,70 | |
| 4 | 111,70 | |||
| 4 | 111,70 | |||
| 17.02.2026 | 15:54:33,324 | 393 | 111,7649 | |
| 393 | 111,7649 | |||
| 393 | 111,7649 | |||
| 17.02.2026 | 15:53:27,073 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.02.2026 | 15:53:24,726 | 5 | 111,7401 | |
| 5 | 111,7401 | |||
| 5 | 111,7401 | |||
| 17.02.2026 | 15:53:18,128 | 99 | 111,79 | |
| 99 | 111,79 | |||
| 99 | 111,79 | |||
| 17.02.2026 | 15:53:12,056 | 1 | 111,7901 | |
| 1 | 111,7901 | |||
| 1 | 111,7901 | |||
| 17.02.2026 | 15:52:28,787 | 4 | 111,8599 | |
| 4 | 111,8599 | |||
| 4 | 111,8599 | |||
| 17.02.2026 | 15:52:24,595 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.02.2026 | 15:51:36,878 | 267 | 111,8099 | |
| 267 | 111,8099 | |||
| 267 | 111,8099 | |||
| 17.02.2026 | 15:51:20,129 | 15 | 111,80 | |
| 5 | 111,80 | |||
| 15 | 111,80 | |||
| 10 | 111,80 | |||
| 17.02.2026 | 15:51:09,787 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.02.2026 | 15:51:00,755 | 8 | 111,8051 | |
| 8 | 111,8051 | |||
| 8 | 111,8051 | |||
| 17.02.2026 | 15:50:44,909 | 5 | 111,8151 | |
| 5 | 111,8151 | |||
| 5 | 111,8151 | |||
| 17.02.2026 | 15:50:42,584 | 1 | 111,8351 | |
| 1 | 111,8351 | |||
| 1 | 111,8351 | |||
| 17.02.2026 | 15:50:39,040 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.02.2026 | 15:50:35,968 | 68 | 111,90 | |
| 38 | 111,90 | |||
| 68 | 111,90 | |||
| 30 | 111,90 | |||
| 17.02.2026 | 15:49:51,340 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 17.02.2026 | 15:49:36,735 | 178 | 112,0799 | |
| 178 | 112,0799 | |||
| 178 | 112,0799 | |||
| 17.02.2026 | 15:49:23,502 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 17.02.2026 | 15:49:19,631 | 40 | 111,9851 | |
| 40 | 111,9851 | |||
| 40 | 111,9851 | |||
| 17.02.2026 | 15:49:16,827 | 53 | 112,00 | |
| 53 | 112,00 | |||
| 53 | 112,00 | |||
| 17.02.2026 | 15:49:12,596 | 1 | 111,9951 | |
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 17.02.2026 | 15:47:46,156 | 4 | 112,00 | |
| 1 | 112,00 | |||
| 4 | 112,00 | |||
| 3 | 112,00 | |||
| 17.02.2026 | 15:46:49,869 | 9 | 112,1799 | |
| 9 | 112,1799 | |||
| 9 | 112,1799 | |||
| 17.02.2026 | 15:46:41,315 | 7 | 112,1552 | |
| 7 | 112,1552 | |||
| 7 | 112,1552 | |||
| 17.02.2026 | 15:46:07,366 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 15:45:45,810 | 40 | 112,0501 | |
| 40 | 112,0501 | |||
| 40 | 112,0501 | |||
| 17.02.2026 | 15:45:28,297 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 17.02.2026 | 15:45:19,572 | 4 | 112,0401 | |
| 4 | 112,0401 | |||
| 4 | 112,0401 | |||
| 17.02.2026 | 15:45:11,200 | 150 | 112,10 | |
| 150 | 112,10 | |||
| 150 | 112,10 | |||
| 17.02.2026 | 15:44:25,626 | 10 | 112,1399 | |
| 10 | 112,1399 | |||
| 10 | 112,1399 | |||
| 17.02.2026 | 15:44:09,730 | 1 | 112,1648 | |
| 1 | 112,1648 | |||
| 1 | 112,1648 | |||
| 17.02.2026 | 15:43:49,688 | 1 | 112,195 | |
| 1 | 112,195 | |||
| 1 | 112,195 | |||
| 17.02.2026 | 15:43:10,381 | 17 | 112,2849 | |
| 17 | 112,2849 | |||
| 17 | 112,2849 | |||
| 17.02.2026 | 15:42:46,058 | 2 | 112,2699 | |
| 2 | 112,2699 | |||
| 2 | 112,2699 | |||
| 17.02.2026 | 15:42:37,920 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 17.02.2026 | 15:42:27,676 | 15 | 112,3499 | |
| 15 | 112,3499 | |||
| 15 | 112,3499 | |||
| 17.02.2026 | 15:42:25,987 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 17.02.2026 | 15:41:46,867 | 50 | 112,3151 | |
| 50 | 112,3151 | |||
| 50 | 112,3151 | |||
| 17.02.2026 | 15:41:34,860 | 2 | 112,3651 | |
| 2 | 112,3651 | |||
| 2 | 112,3651 | |||
| 17.02.2026 | 15:41:01,721 | 3 | 112,3401 | |
| 3 | 112,3401 | |||
| 3 | 112,3401 | |||
| 17.02.2026 | 15:40:45,285 | 4 | 112,3749 | |
| 4 | 112,3749 | |||
| 4 | 112,3749 | |||
| 17.02.2026 | 15:40:39,385 | 22 | 112,4099 | |
| 22 | 112,4099 | |||
| 22 | 112,4099 | |||
| 17.02.2026 | 15:40:32,192 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 17.02.2026 | 15:40:27,977 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 17.02.2026 | 15:40:18,704 | 8 | 112,3799 | |
| 8 | 112,3799 | |||
| 8 | 112,3799 | |||
| 17.02.2026 | 15:40:09,651 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 17.02.2026 | 15:40:09,096 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 17.02.2026 | 15:40:06,052 | 35 | 112,42 | |
| 35 | 112,42 | |||
| 35 | 112,42 | |||
| 17.02.2026 | 15:39:56,480 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 17.02.2026 | 15:39:55,545 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 17.02.2026 | 15:39:49,823 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 17.02.2026 | 15:39:41,963 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 17.02.2026 | 15:39:37,985 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 17.02.2026 | 15:39:13,267 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 17.02.2026 | 15:39:09,966 | 8 | 112,3249 | |
| 8 | 112,3249 | |||
| 8 | 112,3249 | |||
| 17.02.2026 | 15:37:57,151 | 25 | 112,3801 | |
| 25 | 112,3801 | |||
| 25 | 112,3801 | |||
| 17.02.2026 | 15:37:44,504 | 100 | 112,3899 | |
| 100 | 112,3899 | |||
| 100 | 112,3899 | |||
| 17.02.2026 | 15:37:05,395 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 17.02.2026 | 15:37:04,314 | 17 | 112,3899 | |
| 17 | 112,3899 | |||
| 17 | 112,3899 | |||
| 17.02.2026 | 15:36:55,594 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 17.02.2026 | 15:36:16,006 | 45 | 112,3699 | |
| 45 | 112,3699 | |||
| 45 | 112,3699 | |||
| 17.02.2026 | 15:36:08,661 | 31 | 112,3401 | |
| 31 | 112,3401 | |||
| 31 | 112,3401 | |||
| 17.02.2026 | 15:36:02,501 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 17.02.2026 | 15:35:58,020 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 17.02.2026 | 15:35:38,789 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 17.02.2026 | 15:35:15,653 | 22 | 112,2601 | |
| 22 | 112,2601 | |||
| 22 | 112,2601 | |||
| 17.02.2026 | 15:34:53,370 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 17.02.2026 | 15:34:19,316 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 17.02.2026 | 15:34:16,257 | 4 | 112,2401 | |
| 4 | 112,2401 | |||
| 4 | 112,2401 | |||
| 17.02.2026 | 15:33:52,679 | 13 | 112,1999 | |
| 13 | 112,1999 | |||
| 13 | 112,1999 | |||
| 17.02.2026 | 15:33:31,741 | 3 | 112,1651 | |
| 3 | 112,1651 | |||
| 3 | 112,1651 | |||
| 17.02.2026 | 15:33:29,826 | 23 | 112,1651 | |
| 23 | 112,1651 | |||
| 23 | 112,1651 | |||
| 17.02.2026 | 15:33:29,532 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 15:33:18,789 | 23 | 112,2049 | |
| 23 | 112,2049 | |||
| 23 | 112,2049 | |||
| 17.02.2026 | 15:33:01,538 | 62 | 112,2149 | |
| 62 | 112,2149 | |||
| 62 | 112,2149 | |||
| 17.02.2026 | 15:32:36,950 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 17.02.2026 | 15:32:23,642 | 893 | 112,3149 | |
| 893 | 112,3149 | |||
| 893 | 112,3149 | |||
| 17.02.2026 | 15:31:46,221 | 108 | 112,2945 | |
| 108 | 112,2945 | |||
| 1 | 112,2945 | |||
| 107 | 112,2945 | |||
| 17.02.2026 | 15:31:38,382 | 37 | 112,2051 | |
| 37 | 112,2051 | |||
| 37 | 112,2051 | |||
| 17.02.2026 | 15:30:42,997 | 3 | 112,2099 | |
| 3 | 112,2099 | |||
| 3 | 112,2099 | |||
| 17.02.2026 | 15:30:34,800 | 11 | 112,1301 | |
| 11 | 112,1301 | |||
| 11 | 112,1301 | |||
| 17.02.2026 | 15:30:31,368 | 59 | 112,0851 | |
| 59 | 112,0851 | |||
| 59 | 112,0851 | |||
| 17.02.2026 | 15:30:31,283 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 17.02.2026 | 15:30:13,391 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 17.02.2026 | 15:29:51,868 | 44 | 112,0351 | |
| 44 | 112,0351 | |||
| 44 | 112,0351 | |||
| 17.02.2026 | 15:29:43,593 | 6 | 112,0451 | |
| 6 | 112,0451 | |||
| 6 | 112,0451 | |||
| 17.02.2026 | 15:29:28,232 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 17.02.2026 | 15:29:27,916 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 15:29:12,536 | 6 | 112,0699 | |
| 6 | 112,0699 | |||
| 6 | 112,0699 | |||
| 17.02.2026 | 15:29:11,207 | 10 | 112,0849 | |
| 10 | 112,0849 | |||
| 10 | 112,0849 | |||
| 17.02.2026 | 15:28:05,518 | 54 | 112,0001 | |
| 54 | 112,0001 | |||
| 54 | 112,0001 | |||
| 17.02.2026 | 15:27:16,837 | 1 | 112,0051 | |
| 1 | 112,0051 | |||
| 1 | 112,0051 | |||
| 17.02.2026 | 15:27:05,859 | 98 | 112,0299 | |
| 98 | 112,0299 | |||
| 98 | 112,0299 | |||
| 17.02.2026 | 15:27:02,921 | 5 | 112,0299 | |
| 5 | 112,0299 | |||
| 5 | 112,0299 | |||
| 17.02.2026 | 15:26:49,314 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 17.02.2026 | 15:26:46,052 | 415 | 111,9901 | |
| 415 | 111,9901 | |||
| 415 | 111,9901 | |||
| 17.02.2026 | 15:26:38,242 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 15:26:29,484 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 17.02.2026 | 15:26:22,691 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 17.02.2026 | 15:26:21,783 | 8 | 112,0249 | |
| 8 | 112,0249 | |||
| 8 | 112,0249 | |||
| 17.02.2026 | 15:26:08,837 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 17.02.2026 | 15:26:02,417 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 17.02.2026 | 15:25:15,002 | 80 | 112,0151 | |
| 80 | 112,0151 | |||
| 80 | 112,0151 | |||
| 17.02.2026 | 15:25:12,998 | 100 | 112,0399 | |
| 100 | 112,0399 | |||
| 100 | 112,0399 | |||
| 17.02.2026 | 15:24:33,925 | 11 | 112,0399 | |
| 11 | 112,0399 | |||
| 11 | 112,0399 | |||
| 17.02.2026 | 15:24:15,928 | 8 | 112,0349 | |
| 8 | 112,0349 | |||
| 8 | 112,0349 | |||
| 17.02.2026 | 15:23:48,172 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 17.02.2026 | 15:23:31,016 | 180 | 112,0649 | |
| 180 | 112,0649 | |||
| 180 | 112,0649 | |||
| 17.02.2026 | 15:23:22,591 | 37 | 112,0301 | |
| 37 | 112,0301 | |||
| 37 | 112,0301 | |||
| 17.02.2026 | 15:22:39,748 | 15 | 112,0651 | |
| 15 | 112,0651 | |||
| 15 | 112,0651 | |||
| 17.02.2026 | 15:22:13,460 | 1 | 112,0751 | |
| 1 | 112,0751 | |||
| 1 | 112,0751 | |||
| 17.02.2026 | 15:21:35,910 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 17.02.2026 | 15:21:17,906 | 72 | 112,0651 | |
| 72 | 112,0651 | |||
| 72 | 112,0651 | |||
| 17.02.2026 | 15:20:58,993 | 107 | 112,0799 | |
| 107 | 112,0799 | |||
| 107 | 112,0799 | |||
| 17.02.2026 | 15:20:01,757 | 3 | 112,0551 | |
| 3 | 112,0551 | |||
| 3 | 112,0551 | |||
| 17.02.2026 | 15:19:55,349 | 60 | 112,0749 | |
| 60 | 112,0749 | |||
| 60 | 112,0749 | |||
| 17.02.2026 | 15:19:41,113 | 45 | 112,0749 | |
| 45 | 112,0749 | |||
| 45 | 112,0749 | |||
| 17.02.2026 | 15:19:31,216 | 9 | 112,0699 | |
| 9 | 112,0699 | |||
| 9 | 112,0699 | |||
| 17.02.2026 | 15:19:25,368 | 5 | 112,0501 | |
| 5 | 112,0501 | |||
| 5 | 112,0501 | |||
| 17.02.2026 | 15:18:55,299 | 12 | 112,0599 | |
| 12 | 112,0599 | |||
| 12 | 112,0599 | |||
| 17.02.2026 | 15:18:13,583 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 17.02.2026 | 15:17:22,609 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 17.02.2026 | 15:17:02,289 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 17.02.2026 | 15:16:25,536 | 9 | 112,0252 | |
| 9 | 112,0252 | |||
| 9 | 112,0252 | |||
| 17.02.2026 | 15:15:39,139 | 10 | 112,0251 | |
| 10 | 112,0251 | |||
| 10 | 112,0251 | |||
| 17.02.2026 | 15:15:31,163 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 17.02.2026 | 15:14:59,395 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 17.02.2026 | 15:14:52,371 | 100 | 112,0549 | |
| 100 | 112,0549 | |||
| 100 | 112,0549 | |||
| 17.02.2026 | 15:14:46,186 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 17.02.2026 | 15:13:54,753 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 17.02.2026 | 15:13:40,896 | 32 | 112,0999 | |
| 32 | 112,0999 | |||
| 32 | 112,0999 | |||
| 17.02.2026 | 15:13:23,039 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 17.02.2026 | 15:12:51,614 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 17.02.2026 | 15:11:37,560 | 19 | 112,0649 | |
| 19 | 112,0649 | |||
| 19 | 112,0649 | |||
| 17.02.2026 | 15:11:28,094 | 111 | 112,0599 | |
| 111 | 112,0599 | |||
| 111 | 112,0599 | |||
| 17.02.2026 | 15:11:08,608 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 17.02.2026 | 15:10:43,847 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 17.02.2026 | 15:10:10,435 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 15:10:09,423 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 15:10:03,480 | 26 | 112,05 | |
| 26 | 112,05 | |||
| 26 | 112,05 | |||
| 17.02.2026 | 15:09:48,874 | 2 | 112,0301 | |
| 2 | 112,0301 | |||
| 2 | 112,0301 | |||
| 17.02.2026 | 15:09:43,479 | 12 | 112,0549 | |
| 12 | 112,0549 | |||
| 12 | 112,0549 | |||
| 17.02.2026 | 15:08:53,031 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 17.02.2026 | 15:08:06,497 | 7 | 112,0199 | |
| 7 | 112,0199 | |||
| 7 | 112,0199 | |||
| 17.02.2026 | 15:08:02,988 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 15:06:35,744 | 31 | 112,0051 | |
| 31 | 112,0051 | |||
| 31 | 112,0051 | |||
| 17.02.2026 | 15:06:35,489 | 8 | 112,0151 | |
| 8 | 112,0151 | |||
| 8 | 112,0151 | |||
| 17.02.2026 | 15:06:14,758 | 12 | 112,0201 | |
| 12 | 112,0201 | |||
| 12 | 112,0201 | |||
| 17.02.2026 | 15:06:00,556 | 44 | 112,0399 | |
| 44 | 112,0399 | |||
| 44 | 112,0399 | |||
| 17.02.2026 | 15:05:44,950 | 2 | 112,0401 | |
| 2 | 112,0401 | |||
| 2 | 112,0401 | |||
| 17.02.2026 | 15:05:26,062 | 267 | 112,0699 | |
| 267 | 112,0699 | |||
| 267 | 112,0699 | |||
| 17.02.2026 | 15:05:08,097 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 17.02.2026 | 15:04:38,479 | 10 | 112,0301 | |
| 10 | 112,0301 | |||
| 10 | 112,0301 | |||
| 17.02.2026 | 15:03:09,290 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 17.02.2026 | 15:03:01,072 | 44 | 111,9699 | |
| 44 | 111,9699 | |||
| 44 | 111,9699 | |||
| 17.02.2026 | 15:02:50,769 | 90 | 111,9699 | |
| 90 | 111,9699 | |||
| 90 | 111,9699 | |||
| 17.02.2026 | 15:02:06,832 | 100 | 111,9301 | |
| 100 | 111,9301 | |||
| 100 | 111,9301 | |||
| 17.02.2026 | 15:01:34,790 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 15:00:30,800 | 62 | 111,9949 | |
| 62 | 111,9949 | |||
| 62 | 111,9949 | |||
| 17.02.2026 | 14:59:52,578 | 10 | 111,9499 | |
| 10 | 111,9499 | |||
| 10 | 111,9499 | |||
| 17.02.2026 | 14:59:46,703 | 3 | 111,9151 | |
| 3 | 111,9151 | |||
| 3 | 111,9151 | |||
| 17.02.2026 | 14:58:50,382 | 4 | 111,9449 | |
| 4 | 111,9449 | |||
| 4 | 111,9449 | |||
| 17.02.2026 | 14:58:24,730 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 17.02.2026 | 14:58:19,620 | 20 | 111,9599 | |
| 20 | 111,9599 | |||
| 20 | 111,9599 | |||
| 17.02.2026 | 14:57:31,690 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 17.02.2026 | 14:57:11,300 | 9 | 112,0099 | |
| 9 | 112,0099 | |||
| 9 | 112,0099 | |||
| 17.02.2026 | 14:56:44,701 | 54 | 111,9801 | |
| 54 | 111,9801 | |||
| 54 | 111,9801 | |||
| 17.02.2026 | 14:56:38,009 | 150 | 112,01 | |
| 150 | 112,01 | |||
| 150 | 112,01 | |||
| 17.02.2026 | 14:56:18,300 | 2 | 111,9601 | |
| 2 | 111,9601 | |||
| 2 | 111,9601 | |||
| 17.02.2026 | 14:56:08,999 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 17.02.2026 | 14:55:22,397 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 17.02.2026 | 14:54:59,532 | 7 | 112,06 | |
| 7 | 112,06 | |||
| 7 | 112,06 | |||
| 17.02.2026 | 14:54:43,339 | 17 | 112,0599 | |
| 17 | 112,0599 | |||
| 17 | 112,0599 | |||
| 17.02.2026 | 14:54:40,457 | 53 | 112,0351 | |
| 53 | 112,0351 | |||
| 53 | 112,0351 | |||
| 17.02.2026 | 14:54:02,265 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 17.02.2026 | 14:53:25,228 | 22 | 112,1249 | |
| 22 | 112,1249 | |||
| 22 | 112,1249 | |||
| 17.02.2026 | 14:52:24,457 | 18 | 112,2199 | |
| 18 | 112,2199 | |||
| 18 | 112,2199 | |||
| 17.02.2026 | 14:52:14,793 | 4 | 112,1649 | |
| 4 | 112,1649 | |||
| 4 | 112,1649 | |||
| 17.02.2026 | 14:52:08,554 | 50 | 112,1899 | |
| 50 | 112,1899 | |||
| 50 | 112,1899 | |||
| 17.02.2026 | 14:51:48,378 | 20 | 112,19 | |
| 20 | 112,19 | |||
| 20 | 112,19 | |||
| 17.02.2026 | 14:51:41,964 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 17.02.2026 | 14:51:39,100 | 45 | 112,1001 | |
| 45 | 112,1001 | |||
| 45 | 112,1001 | |||
| 17.02.2026 | 14:51:34,321 | 50 | 112,09 | |
| 50 | 112,09 | |||
| 50 | 112,09 | |||
| 17.02.2026 | 14:51:14,360 | 11 | 112,1199 | |
| 11 | 112,1199 | |||
| 11 | 112,1199 | |||
| 17.02.2026 | 14:51:05,362 | 3 | 112,0735 | |
| 3 | 112,0735 | |||
| 3 | 112,0735 | |||
| 17.02.2026 | 14:50:48,274 | 1 | 111,9951 | |
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 17.02.2026 | 14:50:40,851 | 26 | 112,00 | |
| 26 | 112,00 | |||
| 26 | 112,00 | |||
| 17.02.2026 | 14:50:33,501 | 26 | 111,8899 | |
| 26 | 111,8899 | |||
| 26 | 111,8899 | |||
| 17.02.2026 | 14:49:21,135 | 3 | 111,9099 | |
| 3 | 111,9099 | |||
| 3 | 111,9099 | |||
| 17.02.2026 | 14:49:02,149 | 8 | 111,9249 | |
| 8 | 111,9249 | |||
| 8 | 111,9249 | |||
| 17.02.2026 | 14:48:12,145 | 24 | 111,9001 | |
| 24 | 111,9001 | |||
| 24 | 111,9001 | |||
| 17.02.2026 | 14:47:17,426 | 2 | 111,9401 | |
| 2 | 111,9401 | |||
| 2 | 111,9401 | |||
| 17.02.2026 | 14:46:42,692 | 18 | 111,9549 | |
| 18 | 111,9549 | |||
| 18 | 111,9549 | |||
| 17.02.2026 | 14:45:50,640 | 38 | 111,9451 | |
| 38 | 111,9451 | |||
| 38 | 111,9451 | |||
| 17.02.2026 | 14:45:38,160 | 6 | 111,9699 | |
| 6 | 111,9699 | |||
| 6 | 111,9699 | |||
| 17.02.2026 | 14:45:37,957 | 14 | 111,9699 | |
| 14 | 111,9699 | |||
| 14 | 111,9699 | |||
| 17.02.2026 | 14:45:28,267 | 9 | 111,9499 | |
| 9 | 111,9499 | |||
| 9 | 111,9499 | |||
| 17.02.2026 | 14:45:12,891 | 1 000 | 111,9549 | |
| 1 000 | 111,9549 | |||
| 1 000 | 111,9549 | |||
| 17.02.2026 | 14:45:08,297 | 3 | 111,9301 | |
| 3 | 111,9301 | |||
| 3 | 111,9301 | |||
| 17.02.2026 | 14:44:59,905 | 25 | 111,9449 | |
| 25 | 111,9449 | |||
| 25 | 111,9449 | |||
| 17.02.2026 | 14:44:44,614 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 17.02.2026 | 14:43:58,907 | 89 | 111,9599 | |
| 89 | 111,9599 | |||
| 89 | 111,9599 | |||
| 17.02.2026 | 14:42:56,461 | 30 | 111,9051 | |
| 30 | 111,9051 | |||
| 30 | 111,9051 | |||
| 17.02.2026 | 14:42:08,627 | 100 | 111,8701 | |
| 100 | 111,8701 | |||
| 100 | 111,8701 | |||
| 17.02.2026 | 14:41:43,535 | 312 | 111,8949 | |
| 312 | 111,8949 | |||
| 312 | 111,8949 | |||
| 17.02.2026 | 14:40:40,046 | 1 000 | 111,8749 | |
| 1 000 | 111,8749 | |||
| 1 000 | 111,8749 | |||
| 17.02.2026 | 14:40:22,131 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.02.2026 | 14:40:07,320 | 2 | 111,8799 | |
| 2 | 111,8799 | |||
| 2 | 111,8799 | |||
| 17.02.2026 | 14:40:05,582 | 12 | 111,8749 | |
| 12 | 111,8749 | |||
| 12 | 111,8749 | |||
| 17.02.2026 | 14:39:22,687 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 17.02.2026 | 14:39:08,731 | 5 | 111,8849 | |
| 5 | 111,8849 | |||
| 5 | 111,8849 | |||
| 17.02.2026 | 14:39:02,470 | 1 | 111,8401 | |
| 1 | 111,8401 | |||
| 1 | 111,8401 | |||
| 17.02.2026 | 14:38:55,437 | 44 | 111,8599 | |
| 44 | 111,8599 | |||
| 44 | 111,8599 | |||
| 17.02.2026 | 14:38:44,304 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.02.2026 | 14:38:41,834 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 17.02.2026 | 14:38:37,735 | 1 | 111,8351 | |
| 1 | 111,8351 | |||
| 1 | 111,8351 | |||
| 17.02.2026 | 14:36:55,776 | 20 | 111,8799 | |
| 20 | 111,8799 | |||
| 20 | 111,8799 | |||
| 17.02.2026 | 14:36:53,231 | 78 | 111,8651 | |
| 78 | 111,8651 | |||
| 78 | 111,8651 | |||
| 17.02.2026 | 14:36:17,800 | 9 | 111,8449 | |
| 9 | 111,8449 | |||
| 9 | 111,8449 | |||
| 17.02.2026 | 14:35:42,720 | 1 | 111,8251 | |
| 1 | 111,8251 | |||
| 1 | 111,8251 | |||
| 17.02.2026 | 14:35:29,763 | 2 | 111,8549 | |
| 2 | 111,8549 | |||
| 2 | 111,8549 | |||
| 17.02.2026 | 14:35:12,455 | 10 | 111,8401 | |
| 10 | 111,8401 | |||
| 10 | 111,8401 | |||
| 17.02.2026 | 14:34:56,055 | 21 | 111,8351 | |
| 21 | 111,8351 | |||
| 21 | 111,8351 | |||
| 17.02.2026 | 14:34:46,388 | 20 | 111,84 | |
| 20 | 111,84 | |||
| 20 | 111,84 | |||
| 17.02.2026 | 14:34:10,057 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.02.2026 | 14:34:07,907 | 9 | 111,8599 | |
| 9 | 111,8599 | |||
| 9 | 111,8599 | |||
| 17.02.2026 | 14:34:01,611 | 3 | 111,8451 | |
| 3 | 111,8451 | |||
| 3 | 111,8451 | |||
| 17.02.2026 | 14:33:42,693 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 17.02.2026 | 14:33:24,166 | 14 | 111,8451 | |
| 14 | 111,8451 | |||
| 14 | 111,8451 | |||
| 17.02.2026 | 14:33:05,242 | 6 | 111,8699 | |
| 6 | 111,8699 | |||
| 6 | 111,8699 | |||
| 17.02.2026 | 14:32:48,810 | 5 | 111,8948 | |
| 5 | 111,8948 | |||
| 5 | 111,8948 | |||
| 17.02.2026 | 14:32:04,889 | 8 | 111,8701 | |
| 8 | 111,8701 | |||
| 8 | 111,8701 | |||
| 17.02.2026 | 14:31:52,435 | 50 | 111,8799 | |
| 50 | 111,8799 | |||
| 50 | 111,8799 | |||
| 17.02.2026 | 14:31:47,595 | 45 | 111,8899 | |
| 45 | 111,8899 | |||
| 45 | 111,8899 | |||
| 17.02.2026 | 14:31:42,034 | 44 | 111,8949 | |
| 44 | 111,8949 | |||
| 44 | 111,8949 | |||
| 17.02.2026 | 14:31:38,072 | 8 | 111,8701 | |
| 8 | 111,8701 | |||
| 8 | 111,8701 | |||
| 17.02.2026 | 14:31:35,874 | 9 | 111,8949 | |
| 9 | 111,8949 | |||
| 9 | 111,8949 | |||
| 17.02.2026 | 14:31:32,113 | 45 | 111,8849 | |
| 45 | 111,8849 | |||
| 45 | 111,8849 | |||
| 17.02.2026 | 14:31:16,041 | 17 | 111,8899 | |
| 17 | 111,8899 | |||
| 17 | 111,8899 | |||
| 17.02.2026 | 14:31:10,191 | 44 | 111,8899 | |
| 44 | 111,8899 | |||
| 44 | 111,8899 | |||
| 17.02.2026 | 14:30:13,810 | 59 | 111,8701 | |
| 59 | 111,8701 | |||
| 59 | 111,8701 | |||
| 17.02.2026 | 14:29:58,953 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 17.02.2026 | 14:29:31,987 | 18 | 111,9049 | |
| 18 | 111,9049 | |||
| 18 | 111,9049 | |||
| 17.02.2026 | 14:29:17,084 | 18 | 111,9149 | |
| 18 | 111,9149 | |||
| 18 | 111,9149 | |||
| 17.02.2026 | 14:28:24,172 | 4 | 111,9051 | |
| 4 | 111,9051 | |||
| 4 | 111,9051 | |||
| 17.02.2026 | 14:28:12,737 | 19 | 111,9051 | |
| 19 | 111,9051 | |||
| 19 | 111,9051 | |||
| 17.02.2026 | 14:27:09,495 | 5 | 111,89 | |
| 5 | 111,89 | |||
| 5 | 111,89 | |||
| 17.02.2026 | 14:27:07,725 | 2 | 111,8751 | |
| 2 | 111,8751 | |||
| 2 | 111,8751 | |||
| 17.02.2026 | 14:26:55,313 | 6 | 111,88 | |
| 6 | 111,88 | |||
| 6 | 111,88 | |||
| 17.02.2026 | 14:26:22,890 | 3 | 111,8851 | |
| 3 | 111,8851 | |||
| 3 | 111,8851 | |||
| 17.02.2026 | 14:25:50,508 | 22 | 111,8851 | |
| 22 | 111,8851 | |||
| 22 | 111,8851 | |||
| 17.02.2026 | 14:25:04,051 | 2 | 111,8951 | |
| 2 | 111,8951 | |||
| 2 | 111,8951 | |||
| 17.02.2026 | 14:24:44,684 | 5 | 111,8698 | |
| 5 | 111,8698 | |||
| 5 | 111,8698 | |||
| 17.02.2026 | 14:23:55,944 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.02.2026 | 14:23:37,965 | 608 | 111,8351 | |
| 608 | 111,8351 | |||
| 608 | 111,8351 | |||
| 17.02.2026 | 14:23:32,503 | 10 | 111,8599 | |
| 10 | 111,8599 | |||
| 10 | 111,8599 | |||
| 17.02.2026 | 14:23:30,961 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.02.2026 | 14:23:28,893 | 5 | 111,86 | |
| 5 | 111,86 | |||
| 5 | 111,86 | |||
| 17.02.2026 | 14:23:24,283 | 36 | 111,8699 | |
| 36 | 111,8699 | |||
| 36 | 111,8699 | |||
| 17.02.2026 | 14:23:23,661 | 1 | 111,8501 | |
| 1 | 111,8501 | |||
| 1 | 111,8501 | |||
| 17.02.2026 | 14:22:33,174 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 17.02.2026 | 14:21:48,003 | 2 | 111,8251 | |
| 2 | 111,8251 | |||
| 2 | 111,8251 | |||
| 17.02.2026 | 14:21:18,068 | 20 | 111,7801 | |
| 20 | 111,7801 | |||
| 20 | 111,7801 | |||
| 17.02.2026 | 14:20:57,579 | 10 | 111,7849 | |
| 10 | 111,7849 | |||
| 10 | 111,7849 | |||
| 17.02.2026 | 14:20:34,800 | 45 | 111,7799 | |
| 45 | 111,7799 | |||
| 45 | 111,7799 | |||
| 17.02.2026 | 14:19:04,344 | 44 | 111,7099 | |
| 44 | 111,7099 | |||
| 44 | 111,7099 | |||
| 17.02.2026 | 14:18:21,856 | 1 | 111,7051 | |
| 1 | 111,7051 | |||
| 1 | 111,7051 | |||
| 17.02.2026 | 14:18:19,863 | 1 | 111,72 | |
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 17.02.2026 | 14:17:54,539 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 17.02.2026 | 14:17:34,917 | 7 | 111,7549 | |
| 7 | 111,7549 | |||
| 7 | 111,7549 | |||
| 17.02.2026 | 14:17:28,107 | 2 | 111,7449 | |
| 2 | 111,7449 | |||
| 2 | 111,7449 | |||
| 17.02.2026 | 14:16:50,886 | 87 | 111,7101 | |
| 87 | 111,7101 | |||
| 87 | 111,7101 | |||
| 17.02.2026 | 14:16:09,067 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 17.02.2026 | 14:15:42,567 | 8 | 111,7349 | |
| 8 | 111,7349 | |||
| 8 | 111,7349 | |||
| 17.02.2026 | 14:15:38,223 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 17.02.2026 | 14:15:08,856 | 5 | 111,6701 | |
| 5 | 111,6701 | |||
| 5 | 111,6701 | |||
| 17.02.2026 | 14:15:07,945 | 30 | 111,7406 | |
| 30 | 111,7406 | |||
| 30 | 111,7406 | |||
| 17.02.2026 | 14:14:50,237 | 6 | 111,6451 | |
| 6 | 111,6451 | |||
| 6 | 111,6451 | |||
| 17.02.2026 | 14:14:31,812 | 3 | 111,6451 | |
| 3 | 111,6451 | |||
| 3 | 111,6451 | |||
| 17.02.2026 | 14:14:19,410 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.02.2026 | 14:14:17,888 | 271 | 111,65 | |
| 271 | 111,65 | |||
| 271 | 111,65 | |||
| 17.02.2026 | 14:14:04,997 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.02.2026 | 14:14:00,093 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.02.2026 | 14:13:53,620 | 1 | 111,6551 | |
| 1 | 111,6551 | |||
| 1 | 111,6551 | |||
| 17.02.2026 | 14:13:33,949 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 17.02.2026 | 14:13:13,107 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.02.2026 | 14:13:12,480 | 28 | 111,6249 | |
| 28 | 111,6249 | |||
| 28 | 111,6249 | |||
| 17.02.2026 | 14:13:03,456 | 20 | 111,5949 | |
| 20 | 111,5949 | |||
| 20 | 111,5949 | |||
| 17.02.2026 | 14:12:58,816 | 20 | 111,5851 | |
| 20 | 111,5851 | |||
| 20 | 111,5851 | |||
| 17.02.2026 | 14:12:56,106 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.02.2026 | 14:12:45,054 | 90 | 111,6099 | |
| 90 | 111,6099 | |||
| 90 | 111,6099 | |||
| 17.02.2026 | 14:12:41,185 | 1 | 111,6001 | |
| 1 | 111,6001 | |||
| 1 | 111,6001 | |||
| 17.02.2026 | 14:12:34,456 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.02.2026 | 14:12:25,392 | 7 | 111,5901 | |
| 7 | 111,5901 | |||
| 7 | 111,5901 | |||
| 17.02.2026 | 14:12:15,403 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.02.2026 | 14:12:14,124 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 17.02.2026 | 14:12:08,355 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.02.2026 | 14:11:54,007 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.02.2026 | 14:11:50,892 | 55 | 111,65 | |
| 8 | 111,65 | |||
| 6 | 111,65 | |||
| 40 | 111,65 | |||
| 1 | 111,65 | |||
| 55 | 111,65 | |||
| 17.02.2026 | 14:11:44,263 | 4 | 111,6599 | |
| 4 | 111,6599 | |||
| 4 | 111,6599 | |||
| 17.02.2026 | 14:11:28,391 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 17.02.2026 | 14:11:01,900 | 3 | 111,6751 | |
| 3 | 111,6751 | |||
| 3 | 111,6751 | |||
| 17.02.2026 | 14:10:57,331 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 17.02.2026 | 14:10:54,690 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 17.02.2026 | 14:10:48,585 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00