SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2962
3709
2,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 10:15:54,146 | 29 | 3,11 | |
| 10 | 3,11 | |||
| 19 | 3,11 | |||
| 29 | 3,11 | |||
| 18.02.2026 | 10:15:27,280 | 32 | 3,185 | |
| 32 | 3,185 | |||
| 13 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 10:15:26,369 | 7 | 3,185 | |
| 7 | 3,185 | |||
| 7 | 3,185 | |||
| 18.02.2026 | 10:15:16,761 | 659 | 3,105 | |
| 509 | 3,105 | |||
| 659 | 3,105 | |||
| 150 | 3,105 | |||
| 18.02.2026 | 10:15:15,496 | 63 | 3,19 | |
| 63 | 3,19 | |||
| 19 | 3,19 | |||
| 44 | 3,19 | |||
| 18.02.2026 | 10:15:09,570 | 9 | 3,19 | |
| 9 | 3,19 | |||
| 9 | 3,19 | |||
| 18.02.2026 | 10:15:02,934 | 197 | 3,105 | |
| 197 | 3,105 | |||
| 197 | 3,105 | |||
| 18.02.2026 | 10:15:02,484 | 27 | 3,19 | |
| 27 | 3,19 | |||
| 19 | 3,19 | |||
| 8 | 3,19 | |||
| 18.02.2026 | 10:14:58,997 | 1 671 | 3,105 | |
| 1 671 | 3,105 | |||
| 1 521 | 3,105 | |||
| 150 | 3,105 | |||
| 18.02.2026 | 10:14:55,549 | 39 | 3,19 | |
| 20 | 3,19 | |||
| 19 | 3,19 | |||
| 39 | 3,19 | |||
| 18.02.2026 | 10:14:54,027 | 26 | 3,105 | |
| 26 | 3,105 | |||
| 26 | 3,105 | |||
| 18.02.2026 | 10:14:52,103 | 1 | 3,105 | |
| 1 | 3,105 | |||
| 1 | 3,105 | |||
| 18.02.2026 | 10:14:43,248 | 335 | 3,105 | |
| 19 | 3,105 | |||
| 316 | 3,105 | |||
| 335 | 3,105 | |||
| 18.02.2026 | 10:14:38,293 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 18.02.2026 | 10:14:35,013 | 1 000 | 3,14 | |
| 1 | 3,14 | |||
| 999 | 3,14 | |||
| 1 000 | 3,14 | |||
| 18.02.2026 | 10:14:34,146 | 248 | 3,135 | |
| 248 | 3,135 | |||
| 248 | 3,135 | |||
| 18.02.2026 | 10:14:33,487 | 494 | 3,135 | |
| 494 | 3,135 | |||
| 494 | 3,135 | |||
| 18.02.2026 | 10:14:28,723 | 183 | 3,09 | |
| 100 | 3,09 | |||
| 19 | 3,09 | |||
| 19 | 3,09 | |||
| 19 | 3,09 | |||
| 26 | 3,09 | |||
| 183 | 3,09 | |||
| 18.02.2026 | 10:14:27,358 | 5 | 3,055 | |
| 5 | 3,055 | |||
| 5 | 3,055 | |||
| 18.02.2026 | 10:14:16,765 | 313 | 3,19 | |
| 313 | 3,19 | |||
| 313 | 3,19 | |||
| 18.02.2026 | 10:14:16,682 | 101 | 3,105 | |
| 101 | 3,105 | |||
| 1 | 3,105 | |||
| 50 | 3,105 | |||
| 50 | 3,105 | |||
| 18.02.2026 | 10:14:07,585 | 26 | 3,13 | |
| 26 | 3,13 | |||
| 26 | 3,13 | |||
| 18.02.2026 | 10:14:03,801 | 25 | 3,14 | |
| 25 | 3,14 | |||
| 25 | 3,14 | |||
| 18.02.2026 | 10:14:01,754 | 5 | 3,105 | |
| 5 | 3,105 | |||
| 5 | 3,105 | |||
| 18.02.2026 | 10:14:01,001 | 10 | 3,15 | |
| 10 | 3,15 | |||
| 10 | 3,15 | |||
| 18.02.2026 | 10:14:00,538 | 8 | 3,105 | |
| 8 | 3,105 | |||
| 8 | 3,105 | |||
| 18.02.2026 | 10:13:53,548 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 10:13:52,890 | 313 | 3,19 | |
| 250 | 3,19 | |||
| 63 | 3,19 | |||
| 313 | 3,19 | |||
| 18.02.2026 | 10:13:49,293 | 25 | 3,15 | |
| 25 | 3,15 | |||
| 25 | 3,15 | |||
| 18.02.2026 | 10:13:44,989 | 164 | 3,19 | |
| 164 | 3,19 | |||
| 126 | 3,19 | |||
| 19 | 3,19 | |||
| 19 | 3,19 | |||
| 18.02.2026 | 10:13:44,432 | 32 | 3,19 | |
| 32 | 3,19 | |||
| 13 | 3,19 | |||
| 19 | 3,19 | |||
| 18.02.2026 | 10:13:44,329 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 18.02.2026 | 10:13:40,459 | 158 | 3,17 | |
| 25 | 3,17 | |||
| 70 | 3,17 | |||
| 19 | 3,17 | |||
| 19 | 3,17 | |||
| 25 | 3,17 | |||
| 158 | 3,17 | |||
| 18.02.2026 | 10:13:36,087 | 3 019 | 3,155 | |
| 19 | 3,155 | |||
| 3 000 | 3,155 | |||
| 3 019 | 3,155 | |||
| 18.02.2026 | 10:13:34,368 | 41 | 3,105 | |
| 41 | 3,105 | |||
| 41 | 3,105 | |||
| 18.02.2026 | 10:13:34,059 | 55 | 3,105 | |
| 55 | 3,105 | |||
| 55 | 3,105 | |||
| 18.02.2026 | 10:13:33,099 | 44 | 3,15 | |
| 25 | 3,15 | |||
| 44 | 3,15 | |||
| 19 | 3,15 | |||
| 18.02.2026 | 10:13:31,734 | 5 | 3,105 | |
| 5 | 3,105 | |||
| 5 | 3,105 | |||
| 18.02.2026 | 10:13:26,971 | 32 | 3,15 | |
| 32 | 3,15 | |||
| 32 | 3,15 | |||
| 18.02.2026 | 10:13:26,860 | 3 | 3,105 | |
| 3 | 3,105 | |||
| 3 | 3,105 | |||
| 18.02.2026 | 10:13:25,204 | 32 | 3,15 | |
| 32 | 3,15 | |||
| 32 | 3,15 | |||
| 18.02.2026 | 10:13:23,887 | 318 | 3,15 | |
| 318 | 3,15 | |||
| 318 | 3,15 | |||
| 18.02.2026 | 10:13:22,775 | 32 | 3,15 | |
| 32 | 3,15 | |||
| 32 | 3,15 | |||
| 18.02.2026 | 10:13:21,713 | 19 | 3,15 | |
| 19 | 3,15 | |||
| 19 | 3,15 | |||
| 18.02.2026 | 10:13:17,217 | 7 | 3,15 | |
| 7 | 3,15 | |||
| 7 | 3,15 | |||
| 18.02.2026 | 10:13:10,134 | 200 | 3,15 | |
| 200 | 3,15 | |||
| 200 | 3,15 | |||
| 18.02.2026 | 10:13:09,124 | 60 | 3,15 | |
| 60 | 3,15 | |||
| 60 | 3,15 | |||
| 18.02.2026 | 10:13:08,114 | 10 | 3,15 | |
| 10 | 3,15 | |||
| 10 | 3,15 | |||
| 18.02.2026 | 10:13:04,779 | 16 | 3,15 | |
| 16 | 3,15 | |||
| 16 | 3,15 | |||
| 18.02.2026 | 10:13:03,714 | 214 | 3,07 | |
| 19 | 3,07 | |||
| 19 | 3,07 | |||
| 26 | 3,07 | |||
| 26 | 3,07 | |||
| 20 | 3,07 | |||
| 26 | 3,07 | |||
| 214 | 3,07 | |||
| 26 | 3,07 | |||
| 26 | 3,07 | |||
| 26 | 3,07 | |||
| 18.02.2026 | 10:13:00,987 | 317 | 3,15 | |
| 19 | 3,15 | |||
| 317 | 3,15 | |||
| 26 | 3,15 | |||
| 272 | 3,15 | |||
| 18.02.2026 | 10:12:37,876 | 19 | 3,12 | |
| 19 | 3,12 | |||
| 19 | 3,12 | |||
| 18.02.2026 | 10:12:31,906 | 691 | 3,13 | |
| 691 | 3,13 | |||
| 691 | 3,13 | |||
| 18.02.2026 | 10:12:31,746 | 4 | 3,055 | |
| 4 | 3,055 | |||
| 4 | 3,055 | |||
| 18.02.2026 | 10:12:29,414 | 132 | 3,145 | |
| 132 | 3,145 | |||
| 132 | 3,145 | |||
| 18.02.2026 | 10:12:28,655 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 18.02.2026 | 10:12:27,870 | 500 | 3,145 | |
| 500 | 3,145 | |||
| 26 | 3,145 | |||
| 19 | 3,145 | |||
| 436 | 3,145 | |||
| 19 | 3,145 | |||
| 18.02.2026 | 10:12:24,612 | 64 | 3,145 | |
| 64 | 3,145 | |||
| 26 | 3,145 | |||
| 12 | 3,145 | |||
| 26 | 3,145 | |||
| 18.02.2026 | 10:12:10,096 | 1 | 3,145 | |
| 1 | 3,145 | |||
| 1 | 3,145 | |||
| 18.02.2026 | 10:12:09,039 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 18.02.2026 | 10:12:09,029 | 82 | 3,14 | |
| 82 | 3,14 | |||
| 19 | 3,14 | |||
| 19 | 3,14 | |||
| 25 | 3,14 | |||
| 19 | 3,14 | |||
| 18.02.2026 | 10:12:08,975 | 39 | 3,07 | |
| 19 | 3,07 | |||
| 20 | 3,07 | |||
| 39 | 3,07 | |||
| 18.02.2026 | 10:11:24,831 | 45 | 3,10 | |
| 19 | 3,10 | |||
| 26 | 3,10 | |||
| 45 | 3,10 | |||
| 18.02.2026 | 10:11:22,179 | 1 000 | 3,095 | |
| 1 000 | 3,095 | |||
| 1 000 | 3,095 | |||
| 18.02.2026 | 10:11:02,277 | 397 | 3,09 | |
| 397 | 3,09 | |||
| 65 | 3,09 | |||
| 306 | 3,09 | |||
| 26 | 3,09 | |||
| 18.02.2026 | 10:11:00,065 | 20 | 3,09 | |
| 19 | 3,09 | |||
| 20 | 3,09 | |||
| 1 | 3,09 | |||
| 18.02.2026 | 10:10:58,042 | 7 | 3,09 | |
| 7 | 3,09 | |||
| 7 | 3,09 | |||
| 18.02.2026 | 10:10:53,592 | 15 | 3,09 | |
| 15 | 3,09 | |||
| 15 | 3,09 | |||
| 18.02.2026 | 10:10:52,785 | 633 | 3,09 | |
| 633 | 3,09 | |||
| 633 | 3,09 | |||
| 18.02.2026 | 10:10:49,243 | 2 | 3,09 | |
| 2 | 3,09 | |||
| 2 | 3,09 | |||
| 18.02.2026 | 10:10:47,468 | 13 | 3,09 | |
| 13 | 3,09 | |||
| 13 | 3,09 | |||
| 18.02.2026 | 10:10:43,625 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 18.02.2026 | 10:10:43,066 | 4 | 3,09 | |
| 4 | 3,09 | |||
| 4 | 3,09 | |||
| 18.02.2026 | 10:10:42,816 | 14 | 3,09 | |
| 14 | 3,09 | |||
| 14 | 3,09 | |||
| 18.02.2026 | 10:10:42,458 | 179 | 3,09 | |
| 75 | 3,09 | |||
| 179 | 3,09 | |||
| 104 | 3,09 | |||
| 18.02.2026 | 10:10:39,572 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 18.02.2026 | 10:10:38,815 | 69 | 3,09 | |
| 69 | 3,09 | |||
| 69 | 3,09 | |||
| 18.02.2026 | 10:10:38,090 | 555 | 3,08 | |
| 55 | 3,08 | |||
| 500 | 3,08 | |||
| 510 | 3,08 | |||
| 19 | 3,08 | |||
| 26 | 3,08 | |||
| 18.02.2026 | 10:10:31,780 | 7 | 3,005 | |
| 7 | 3,005 | |||
| 7 | 3,005 | |||
| 18.02.2026 | 10:10:28,591 | 2 | 3,09 | |
| 2 | 3,09 | |||
| 2 | 3,09 | |||
| 18.02.2026 | 10:10:27,836 | 95 | 3,09 | |
| 95 | 3,09 | |||
| 95 | 3,09 | |||
| 18.02.2026 | 10:10:07,687 | 8 | 3,09 | |
| 2 | 3,09 | |||
| 1 | 3,09 | |||
| 8 | 3,09 | |||
| 5 | 3,09 | |||
| 18.02.2026 | 10:10:07,634 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 18.02.2026 | 10:10:06,633 | 375 | 3,09 | |
| 5 | 3,09 | |||
| 3 | 3,09 | |||
| 375 | 3,09 | |||
| 223 | 3,09 | |||
| 1 | 3,09 | |||
| 2 | 3,09 | |||
| 32 | 3,09 | |||
| 12 | 3,09 | |||
| 61 | 3,09 | |||
| 36 | 3,09 | |||
| 18.02.2026 | 10:10:06,303 | 3 | 3,075 | |
| 3 | 3,075 | |||
| 2 | 3,075 | |||
| 1 | 3,075 | |||
| 18.02.2026 | 10:09:24,906 | 680 | 3,01 | |
| 26 | 3,01 | |||
| 17 | 3,01 | |||
| 196 | 3,01 | |||
| 441 | 3,01 | |||
| 680 | 3,01 | |||
| 18.02.2026 | 10:09:13,298 | 162 | 3,09 | |
| 162 | 3,09 | |||
| 162 | 3,09 | |||
| 18.02.2026 | 10:09:12,285 | 197 | 3,09 | |
| 19 | 3,09 | |||
| 27 | 3,09 | |||
| 125 | 3,09 | |||
| 26 | 3,09 | |||
| 197 | 3,09 | |||
| 18.02.2026 | 10:09:11,431 | 1 459 | 3,085 | |
| 26 | 3,085 | |||
| 20 | 3,085 | |||
| 65 | 3,085 | |||
| 181 | 3,085 | |||
| 26 | 3,085 | |||
| 20 | 3,085 | |||
| 26 | 3,085 | |||
| 330 | 3,085 | |||
| 715 | 3,085 | |||
| 1 459 | 3,085 | |||
| 11 | 3,085 | |||
| 19 | 3,085 | |||
| 20 | 3,085 | |||
| 18.02.2026 | 10:09:11,374 | 41 | 3,08 | |
| 41 | 3,08 | |||
| 20 | 3,08 | |||
| 1 | 3,08 | |||
| 20 | 3,08 | |||
| 18.02.2026 | 10:09:10,969 | 34 | 3,08 | |
| 14 | 3,08 | |||
| 20 | 3,08 | |||
| 34 | 3,08 | |||
| 18.02.2026 | 10:09:05,200 | 175 | 3,04 | |
| 175 | 3,04 | |||
| 26 | 3,04 | |||
| 26 | 3,04 | |||
| 67 | 3,04 | |||
| 30 | 3,04 | |||
| 26 | 3,04 | |||
| 18.02.2026 | 10:08:40,049 | 7 | 3,01 | |
| 7 | 3,01 | |||
| 7 | 3,01 | |||
| 18.02.2026 | 10:08:36,610 | 4 | 2,98 | |
| 4 | 2,98 | |||
| 4 | 2,98 | |||
| 18.02.2026 | 10:08:32,047 | 7 | 3,01 | |
| 7 | 3,01 | |||
| 7 | 3,01 | |||
| 18.02.2026 | 10:08:31,741 | 5 | 2,98 | |
| 5 | 2,98 | |||
| 5 | 2,98 | |||
| 18.02.2026 | 10:08:31,135 | 658 | 3,01 | |
| 658 | 3,01 | |||
| 658 | 3,01 | |||
| 18.02.2026 | 10:08:25,573 | 4 | 3,01 | |
| 4 | 3,01 | |||
| 4 | 3,01 | |||
| 18.02.2026 | 10:08:24,711 | 326 | 3,01 | |
| 326 | 3,01 | |||
| 326 | 3,01 | |||
| 18.02.2026 | 10:08:22,177 | 10 | 3,01 | |
| 10 | 3,01 | |||
| 10 | 3,01 | |||
| 18.02.2026 | 10:08:17,421 | 33 | 3,01 | |
| 33 | 3,01 | |||
| 33 | 3,01 | |||
| 18.02.2026 | 10:08:09,667 | 313 | 3,01 | |
| 4 | 3,01 | |||
| 114 | 3,01 | |||
| 12 | 3,01 | |||
| 166 | 3,01 | |||
| 27 | 3,01 | |||
| 213 | 3,01 | |||
| 20 | 3,01 | |||
| 20 | 3,01 | |||
| 27 | 3,01 | |||
| 17 | 3,01 | |||
| 6 | 3,01 | |||
| 18.02.2026 | 10:07:39,292 | 4 047 | 2,99 | |
| 3 000 | 2,99 | |||
| 1 858 | 2,99 | |||
| 1 000 | 2,99 | |||
| 20 | 2,99 | |||
| 27 | 2,99 | |||
| 2 189 | 2,99 | |||
| 18.02.2026 | 10:07:35,363 | 53 | 2,985 | |
| 53 | 2,985 | |||
| 53 | 2,985 | |||
| 18.02.2026 | 10:07:30,150 | 100 | 2,98 | |
| 100 | 2,98 | |||
| 100 | 2,98 | |||
| 18.02.2026 | 10:07:28,032 | 20 | 2,98 | |
| 20 | 2,98 | |||
| 20 | 2,98 | |||
| 18.02.2026 | 10:07:21,298 | 223 | 2,985 | |
| 223 | 2,985 | |||
| 223 | 2,985 | |||
| 18.02.2026 | 10:07:19,275 | 67 | 2,98 | |
| 20 | 2,98 | |||
| 20 | 2,98 | |||
| 27 | 2,98 | |||
| 67 | 2,98 | |||
| 18.02.2026 | 10:07:10,643 | 27 | 2,97 | |
| 27 | 2,97 | |||
| 27 | 2,97 | |||
| 18.02.2026 | 10:07:07,894 | 17 | 2,985 | |
| 17 | 2,985 | |||
| 17 | 2,985 | |||
| 18.02.2026 | 10:07:00,559 | 226 | 2,945 | |
| 100 | 2,945 | |||
| 126 | 2,945 | |||
| 226 | 2,945 | |||
| 18.02.2026 | 10:06:53,892 | 206 | 2,945 | |
| 206 | 2,945 | |||
| 166 | 2,945 | |||
| 20 | 2,945 | |||
| 20 | 2,945 | |||
| 18.02.2026 | 10:06:53,841 | 94 | 2,985 | |
| 67 | 2,985 | |||
| 77 | 2,985 | |||
| 27 | 2,985 | |||
| 17 | 2,985 | |||
| 18.02.2026 | 10:06:35,411 | 1 434 | 2,985 | |
| 1 434 | 2,985 | |||
| 1 434 | 2,985 | |||
| 18.02.2026 | 10:06:29,693 | 120 | 2,945 | |
| 27 | 2,945 | |||
| 20 | 2,945 | |||
| 120 | 2,945 | |||
| 19 | 2,945 | |||
| 27 | 2,945 | |||
| 27 | 2,945 | |||
| 18.02.2026 | 10:06:12,866 | 341 | 2,985 | |
| 341 | 2,985 | |||
| 341 | 2,985 | |||
| 18.02.2026 | 10:06:11,238 | 116 | 2,985 | |
| 69 | 2,985 | |||
| 20 | 2,985 | |||
| 27 | 2,985 | |||
| 116 | 2,985 | |||
| 18.02.2026 | 10:06:01,737 | 4 | 2,94 | |
| 4 | 2,94 | |||
| 4 | 2,94 | |||
| 18.02.2026 | 10:05:46,474 | 3 | 2,985 | |
| 3 | 2,985 | |||
| 3 | 2,985 | |||
| 18.02.2026 | 10:05:43,841 | 34 | 2,985 | |
| 34 | 2,985 | |||
| 7 | 2,985 | |||
| 27 | 2,985 | |||
| 18.02.2026 | 10:05:40,101 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 10:05:28,815 | 101 | 2,985 | |
| 100 | 2,985 | |||
| 1 | 2,985 | |||
| 101 | 2,985 | |||
| 18.02.2026 | 10:05:04,379 | 85 | 2,985 | |
| 38 | 2,985 | |||
| 27 | 2,985 | |||
| 20 | 2,985 | |||
| 85 | 2,985 | |||
| 18.02.2026 | 10:05:01,212 | 20 | 2,97 | |
| 20 | 2,97 | |||
| 20 | 2,97 | |||
| 18.02.2026 | 10:04:58,083 | 143 | 2,935 | |
| 100 | 2,935 | |||
| 20 | 2,935 | |||
| 100 | 2,935 | |||
| 23 | 2,935 | |||
| 43 | 2,935 | |||
| 18.02.2026 | 10:04:57,977 | 19 | 2,985 | |
| 12 | 2,985 | |||
| 19 | 2,985 | |||
| 7 | 2,985 | |||
| 18.02.2026 | 10:04:50,033 | 1 400 | 2,985 | |
| 1 380 | 2,985 | |||
| 1 400 | 2,985 | |||
| 20 | 2,985 | |||
| 18.02.2026 | 10:04:40,671 | 263 | 2,985 | |
| 263 | 2,985 | |||
| 263 | 2,985 | |||
| 18.02.2026 | 10:04:40,571 | 205 | 2,94 | |
| 84 | 2,94 | |||
| 205 | 2,94 | |||
| 20 | 2,94 | |||
| 27 | 2,94 | |||
| 27 | 2,94 | |||
| 20 | 2,94 | |||
| 27 | 2,94 | |||
| 18.02.2026 | 10:04:29,700 | 20 | 2,97 | |
| 20 | 2,97 | |||
| 20 | 2,97 | |||
| 18.02.2026 | 10:04:18,013 | 4 | 2,985 | |
| 4 | 2,985 | |||
| 4 | 2,985 | |||
| 18.02.2026 | 10:04:01,712 | 3 | 2,94 | |
| 3 | 2,94 | |||
| 3 | 2,94 | |||
| 18.02.2026 | 10:03:57,667 | 7 | 2,94 | |
| 7 | 2,94 | |||
| 7 | 2,94 | |||
| 18.02.2026 | 10:03:50,715 | 14 | 2,985 | |
| 14 | 2,985 | |||
| 14 | 2,985 | |||
| 18.02.2026 | 10:03:48,917 | 7 | 2,985 | |
| 7 | 2,985 | |||
| 7 | 2,985 | |||
| 18.02.2026 | 10:03:34,856 | 22 | 2,985 | |
| 22 | 2,985 | |||
| 22 | 2,985 | |||
| 18.02.2026 | 10:03:33,081 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 10:03:31,970 | 334 | 2,985 | |
| 150 | 2,985 | |||
| 334 | 2,985 | |||
| 27 | 2,985 | |||
| 20 | 2,985 | |||
| 90 | 2,985 | |||
| 20 | 2,985 | |||
| 27 | 2,985 | |||
| 18.02.2026 | 10:03:27,105 | 47 | 2,96 | |
| 20 | 2,96 | |||
| 47 | 2,96 | |||
| 27 | 2,96 | |||
| 18.02.2026 | 10:03:24,206 | 47 | 2,95 | |
| 27 | 2,95 | |||
| 20 | 2,95 | |||
| 47 | 2,95 | |||
| 18.02.2026 | 10:02:47,093 | 3 | 2,985 | |
| 3 | 2,985 | |||
| 3 | 2,985 | |||
| 18.02.2026 | 10:02:42,996 | 416 | 2,935 | |
| 20 | 2,935 | |||
| 20 | 2,935 | |||
| 20 | 2,935 | |||
| 27 | 2,935 | |||
| 27 | 2,935 | |||
| 150 | 2,935 | |||
| 27 | 2,935 | |||
| 416 | 2,935 | |||
| 125 | 2,935 | |||
| 18.02.2026 | 10:02:36,250 | 100 | 2,97 | |
| 53 | 2,97 | |||
| 100 | 2,97 | |||
| 27 | 2,97 | |||
| 20 | 2,97 | |||
| 18.02.2026 | 10:02:34,764 | 55 | 2,985 | |
| 55 | 2,985 | |||
| 55 | 2,985 | |||
| 18.02.2026 | 10:02:30,702 | 1 | 2,935 | |
| 1 | 2,935 | |||
| 1 | 2,935 | |||
| 18.02.2026 | 10:02:30,149 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 10:02:14,100 | 6 | 2,985 | |
| 6 | 2,985 | |||
| 6 | 2,985 | |||
| 18.02.2026 | 10:02:13,285 | 329 | 2,985 | |
| 329 | 2,985 | |||
| 329 | 2,985 | |||
| 18.02.2026 | 10:02:01,799 | 3 | 2,925 | |
| 3 | 2,925 | |||
| 3 | 2,925 | |||
| 18.02.2026 | 10:01:55,075 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 10:01:54,159 | 87 | 2,985 | |
| 87 | 2,985 | |||
| 87 | 2,985 | |||
| 18.02.2026 | 10:01:48,872 | 100 | 2,97 | |
| 100 | 2,97 | |||
| 100 | 2,97 | |||
| 18.02.2026 | 10:01:42,124 | 2 | 2,985 | |
| 2 | 2,985 | |||
| 2 | 2,985 | |||
| 18.02.2026 | 10:01:41,221 | 99 | 2,985 | |
| 99 | 2,985 | |||
| 99 | 2,985 | |||
| 18.02.2026 | 10:01:40,618 | 2 | 2,985 | |
| 2 | 2,985 | |||
| 2 | 2,985 | |||
| 18.02.2026 | 10:01:39,504 | 99 | 2,985 | |
| 20 | 2,985 | |||
| 79 | 2,985 | |||
| 99 | 2,985 | |||
| 18.02.2026 | 10:01:30,043 | 11 | 2,985 | |
| 11 | 2,985 | |||
| 11 | 2,985 | |||
| 18.02.2026 | 10:01:29,537 | 29 | 2,985 | |
| 29 | 2,985 | |||
| 29 | 2,985 | |||
| 18.02.2026 | 10:01:29,285 | 659 | 2,985 | |
| 27 | 2,985 | |||
| 27 | 2,985 | |||
| 659 | 2,985 | |||
| 150 | 2,985 | |||
| 27 | 2,985 | |||
| 178 | 2,985 | |||
| 200 | 2,985 | |||
| 10 | 2,985 | |||
| 20 | 2,985 | |||
| 20 | 2,985 | |||
| 18.02.2026 | 10:01:12,538 | 27 | 2,95 | |
| 27 | 2,95 | |||
| 27 | 2,95 | |||
| 18.02.2026 | 10:01:10,070 | 20 | 2,96 | |
| 20 | 2,96 | |||
| 20 | 2,96 | |||
| 18.02.2026 | 10:00:55,122 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 10:00:54,363 | 3 | 2,985 | |
| 3 | 2,985 | |||
| 3 | 2,985 | |||
| 18.02.2026 | 10:00:53,049 | 20 | 2,95 | |
| 20 | 2,95 | |||
| 20 | 2,95 | |||
| 18.02.2026 | 10:00:52,192 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 10:00:50,648 | 14 | 2,925 | |
| 14 | 2,925 | |||
| 4 | 2,925 | |||
| 10 | 2,925 | |||
| 18.02.2026 | 10:00:39,342 | 17 | 2,985 | |
| 17 | 2,985 | |||
| 17 | 2,985 | |||
| 18.02.2026 | 10:00:37,368 | 43 | 2,925 | |
| 43 | 2,925 | |||
| 16 | 2,925 | |||
| 27 | 2,925 | |||
| 18.02.2026 | 10:00:34,891 | 12 | 2,925 | |
| 12 | 2,925 | |||
| 12 | 2,925 | |||
| 18.02.2026 | 10:00:19,528 | 50 | 2,96 | |
| 50 | 2,96 | |||
| 50 | 2,96 | |||
| 18.02.2026 | 10:00:18,242 | 2 | 2,985 | |
| 2 | 2,985 | |||
| 2 | 2,985 | |||
| 18.02.2026 | 10:00:15,175 | 150 | 2,95 | |
| 27 | 2,95 | |||
| 27 | 2,95 | |||
| 150 | 2,95 | |||
| 27 | 2,95 | |||
| 69 | 2,95 | |||
| 18.02.2026 | 10:00:09,047 | 20 | 2,97 | |
| 20 | 2,97 | |||
| 20 | 2,97 | |||
| 18.02.2026 | 10:00:01,853 | 3 | 2,925 | |
| 3 | 2,925 | |||
| 3 | 2,925 | |||
| 18.02.2026 | 10:00:01,092 | 11 | 2,985 | |
| 11 | 2,985 | |||
| 11 | 2,985 | |||
| 18.02.2026 | 10:00:00,331 | 325 | 2,985 | |
| 305 | 2,985 | |||
| 20 | 2,985 | |||
| 325 | 2,985 | |||
| 18.02.2026 | 09:59:55,880 | 50 | 2,985 | |
| 50 | 2,985 | |||
| 20 | 2,985 | |||
| 30 | 2,985 | |||
| 18.02.2026 | 09:59:42,581 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 09:59:41,514 | 33 | 2,985 | |
| 20 | 2,985 | |||
| 3 | 2,985 | |||
| 10 | 2,985 | |||
| 33 | 2,985 | |||
| 18.02.2026 | 09:59:35,997 | 7 | 2,985 | |
| 7 | 2,985 | |||
| 7 | 2,985 | |||
| 18.02.2026 | 09:59:22,746 | 86 | 2,915 | |
| 86 | 2,915 | |||
| 20 | 2,915 | |||
| 6 | 2,915 | |||
| 20 | 2,915 | |||
| 20 | 2,915 | |||
| 20 | 2,915 | |||
| 18.02.2026 | 09:59:21,252 | 27 | 2,96 | |
| 20 | 2,96 | |||
| 7 | 2,96 | |||
| 27 | 2,96 | |||
| 18.02.2026 | 09:59:10,508 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 09:59:09,597 | 33 | 2,985 | |
| 33 | 2,985 | |||
| 33 | 2,985 | |||
| 18.02.2026 | 09:59:05,117 | 11 | 2,985 | |
| 11 | 2,985 | |||
| 11 | 2,985 | |||
| 18.02.2026 | 09:59:04,086 | 310 | 2,985 | |
| 236 | 2,985 | |||
| 20 | 2,985 | |||
| 27 | 2,985 | |||
| 27 | 2,985 | |||
| 310 | 2,985 | |||
| 18.02.2026 | 09:58:50,225 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 09:58:40,218 | 91 | 2,92 | |
| 27 | 2,92 | |||
| 10 | 2,92 | |||
| 27 | 2,92 | |||
| 27 | 2,92 | |||
| 91 | 2,92 | |||
| 18.02.2026 | 09:58:23,054 | 4 | 2,985 | |
| 4 | 2,985 | |||
| 4 | 2,985 | |||
| 18.02.2026 | 09:58:22,241 | 97 | 2,985 | |
| 64 | 2,985 | |||
| 33 | 2,985 | |||
| 97 | 2,985 | |||
| 18.02.2026 | 09:58:08,542 | 30 | 2,905 | |
| 20 | 2,905 | |||
| 10 | 2,905 | |||
| 30 | 2,905 | |||
| 18.02.2026 | 09:57:44,812 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 09:57:23,727 | 1 | 2,895 | |
| 1 | 2,895 | |||
| 1 | 2,895 | |||
| 18.02.2026 | 09:57:06,571 | 2 | 2,985 | |
| 2 | 2,985 | |||
| 2 | 2,985 | |||
| 18.02.2026 | 09:57:05,767 | 65 | 2,985 | |
| 65 | 2,985 | |||
| 65 | 2,985 | |||
| 18.02.2026 | 09:57:01,721 | 5 | 2,865 | |
| 5 | 2,865 | |||
| 5 | 2,865 | |||
| 18.02.2026 | 09:56:57,676 | 224 | 2,985 | |
| 6 | 2,985 | |||
| 224 | 2,985 | |||
| 218 | 2,985 | |||
| 18.02.2026 | 09:56:53,673 | 6 483 | 2,985 | |
| 27 | 2,985 | |||
| 50 | 2,985 | |||
| 1 060 | 2,985 | |||
| 27 | 2,985 | |||
| 396 | 2,985 | |||
| 40 | 2,985 | |||
| 100 | 2,985 | |||
| 20 | 2,985 | |||
| 25 | 2,985 | |||
| 100 | 2,985 | |||
| 75 | 2,985 | |||
| 100 | 2,985 | |||
| 27 | 2,985 | |||
| 10 | 2,985 | |||
| 20 | 2,985 | |||
| 27 | 2,985 | |||
| 100 | 2,985 | |||
| 680 | 2,985 | |||
| 344 | 2,985 | |||
| 6 483 | 2,985 | |||
| 60 | 2,985 | |||
| 645 | 2,985 | |||
| 2 550 | 2,985 | |||
| 18.02.2026 | 09:56:44,818 | 1 | 2,965 | |
| 1 | 2,965 | |||
| 1 | 2,965 | |||
| 18.02.2026 | 09:56:35,612 | 1 | 2,965 | |
| 1 | 2,965 | |||
| 1 | 2,965 | |||
| 18.02.2026 | 09:56:34,851 | 20 | 2,965 | |
| 20 | 2,965 | |||
| 20 | 2,965 | |||
| 18.02.2026 | 09:56:34,149 | 11 | 2,965 | |
| 11 | 2,965 | |||
| 11 | 2,965 | |||
| 18.02.2026 | 09:56:33,041 | 227 | 2,945 | |
| 200 | 2,945 | |||
| 227 | 2,945 | |||
| 27 | 2,945 | |||
| 18.02.2026 | 09:56:30,140 | 2 | 2,945 | |
| 2 | 2,945 | |||
| 2 | 2,945 | |||
| 18.02.2026 | 09:56:30,101 | 50 | 2,945 | |
| 50 | 2,945 | |||
| 50 | 2,945 | |||
| 18.02.2026 | 09:56:29,397 | 41 | 2,965 | |
| 20 | 2,965 | |||
| 41 | 2,965 | |||
| 21 | 2,965 | |||
| 18.02.2026 | 09:56:21,646 | 1 | 2,865 | |
| 1 | 2,865 | |||
| 1 | 2,865 | |||
| 18.02.2026 | 09:56:21,244 | 14 | 2,865 | |
| 14 | 2,865 | |||
| 14 | 2,865 | |||
| 18.02.2026 | 09:56:15,278 | 63 | 2,865 | |
| 8 | 2,865 | |||
| 28 | 2,865 | |||
| 63 | 2,865 | |||
| 27 | 2,865 | |||
| 18.02.2026 | 09:56:12,236 | 40 | 2,965 | |
| 13 | 2,965 | |||
| 27 | 2,965 | |||
| 40 | 2,965 | |||
| 18.02.2026 | 09:55:38,754 | 1 | 2,975 | |
| 1 | 2,975 | |||
| 1 | 2,975 | |||
| 18.02.2026 | 09:55:37,645 | 33 | 2,975 | |
| 10 | 2,975 | |||
| 33 | 2,975 | |||
| 23 | 2,975 | |||
| 18.02.2026 | 09:55:33,754 | 10 | 2,865 | |
| 10 | 2,865 | |||
| 10 | 2,865 | |||
| 18.02.2026 | 09:55:32,694 | 69 | 2,865 | |
| 21 | 2,865 | |||
| 1 | 2,865 | |||
| 1 | 2,865 | |||
| 68 | 2,865 | |||
| 47 | 2,865 | |||
| 18.02.2026 | 09:55:26,869 | 33 | 2,975 | |
| 6 | 2,975 | |||
| 27 | 2,975 | |||
| 33 | 2,975 | |||
| 18.02.2026 | 09:55:21,512 | 7 | 2,975 | |
| 7 | 2,975 | |||
| 7 | 2,975 | |||
| 18.02.2026 | 09:55:21,157 | 1 | 2,975 | |
| 1 | 2,975 | |||
| 1 | 2,975 | |||
| 18.02.2026 | 09:55:20,859 | 219 | 2,975 | |
| 219 | 2,975 | |||
| 27 | 2,975 | |||
| 27 | 2,975 | |||
| 15 | 2,975 | |||
| 150 | 2,975 | |||
| 18.02.2026 | 09:55:20,200 | 2 | 2,975 | |
| 2 | 2,975 | |||
| 2 | 2,975 | |||
| 18.02.2026 | 09:55:15,051 | 3 001 | 2,865 | |
| 100 | 2,865 | |||
| 100 | 2,865 | |||
| 3 001 | 2,865 | |||
| 200 | 2,865 | |||
| 21 | 2,865 | |||
| 1 209 | 2,865 | |||
| 50 | 2,865 | |||
| 75 | 2,865 | |||
| 1 000 | 2,865 | |||
| 200 | 2,865 | |||
| 21 | 2,865 | |||
| 25 | 2,865 | |||
| 18.02.2026 | 09:55:02,901 | 1 | 2,975 | |
| 1 | 2,975 | |||
| 1 | 2,975 | |||
| 18.02.2026 | 09:55:01,912 | 25 | 2,975 | |
| 25 | 2,975 | |||
| 25 | 2,975 | |||
| 18.02.2026 | 09:55:00,624 | 1 | 2,975 | |
| 1 | 2,975 | |||
| 1 | 2,975 | |||
| 18.02.2026 | 09:55:00,019 | 20 | 2,98 | |
| 20 | 2,98 | |||
| 20 | 2,98 | |||
| 18.02.2026 | 09:54:45,060 | 32 | 2,865 | |
| 10 | 2,865 | |||
| 22 | 2,865 | |||
| 32 | 2,865 | |||
| 18.02.2026 | 09:54:40,152 | 1 | 2,865 | |
| 1 | 2,865 | |||
| 1 | 2,865 | |||
| 18.02.2026 | 09:54:34,040 | 1 | 2,98 | |
| 1 | 2,98 | |||
| 1 | 2,98 | |||
| 18.02.2026 | 09:54:31,913 | 3 | 2,875 | |
| 3 | 2,875 | |||
| 3 | 2,875 | |||
| 18.02.2026 | 09:54:01,076 | 4 | 2,985 | |
| 4 | 2,985 | |||
| 4 | 2,985 | |||
| 18.02.2026 | 09:54:00,318 | 60 | 2,98 | |
| 20 | 2,98 | |||
| 20 | 2,98 | |||
| 20 | 2,98 | |||
| 60 | 2,98 | |||
| 18.02.2026 | 09:53:59,153 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 09:53:55,158 | 35 | 2,875 | |
| 35 | 2,875 | |||
| 1 | 2,875 | |||
| 34 | 2,875 | |||
| 18.02.2026 | 09:53:41,145 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 09:53:40,286 | 16 | 2,985 | |
| 16 | 2,985 | |||
| 6 | 2,985 | |||
| 10 | 2,985 | |||
| 18.02.2026 | 09:53:33,082 | 1 000 | 2,985 | |
| 1 000 | 2,985 | |||
| 125 | 2,985 | |||
| 27 | 2,985 | |||
| 282 | 2,985 | |||
| 20 | 2,985 | |||
| 20 | 2,985 | |||
| 159 | 2,985 | |||
| 93 | 2,985 | |||
| 20 | 2,985 | |||
| 27 | 2,985 | |||
| 20 | 2,985 | |||
| 180 | 2,985 | |||
| 27 | 2,985 | |||
| 18.02.2026 | 09:53:31,942 | 12 | 2,985 | |
| 12 | 2,985 | |||
| 12 | 2,985 | |||
| 18.02.2026 | 09:53:17,932 | 7 | 2,985 | |
| 7 | 2,985 | |||
| 7 | 2,985 | |||
| 18.02.2026 | 09:53:11,250 | 8 | 2,985 | |
| 8 | 2,985 | |||
| 8 | 2,985 | |||
| 18.02.2026 | 09:53:10,394 | 27 | 2,925 | |
| 27 | 2,925 | |||
| 27 | 2,925 | |||
| 18.02.2026 | 09:53:10,038 | 230 | 2,975 | |
| 27 | 2,975 | |||
| 20 | 2,975 | |||
| 20 | 2,975 | |||
| 27 | 2,975 | |||
| 27 | 2,975 | |||
| 27 | 2,975 | |||
| 230 | 2,975 | |||
| 15 | 2,975 | |||
| 20 | 2,975 | |||
| 27 | 2,975 | |||
| 20 | 2,975 | |||
| 18.02.2026 | 09:53:09,678 | 1 | 2,975 | |
| 1 | 2,975 | |||
| 1 | 2,975 | |||
| 18.02.2026 | 09:53:08,763 | 8 | 2,975 | |
| 8 | 2,975 | |||
| 8 | 2,975 | |||
| 18.02.2026 | 09:53:01,973 | 3 | 2,925 | |
| 3 | 2,925 | |||
| 3 | 2,925 | |||
| 18.02.2026 | 09:52:58,633 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 09:52:48,531 | 1 | 2,925 | |
| 1 | 2,925 | |||
| 1 | 2,925 | |||
| 18.02.2026 | 09:52:39,570 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 09:52:34,669 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 09:52:34,007 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 09:52:33,857 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 18.02.2026 | 09:52:32,945 | 31 | 2,985 | |
| 20 | 2,985 | |||
| 11 | 2,985 | |||
| 31 | 2,985 | |||
| 18.02.2026 | 09:52:15,599 | 2 | 2,985 | |
| 2 | 2,985 | |||
| 2 | 2,985 | |||
| 18.02.2026 | 09:52:15,535 | 5 | 2,985 | |
| 5 | 2,985 | |||
| 5 | 2,985 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Bayer AG
Bid: 45,285 / Ask: 45,29
Umsatz: 61 552 TEUR -
Rheinmetall AG
Bid: 1 647,00
Ask: 1 648,00
Umsatz: 46 847 TEUR -
Siemens Energy AG
Bid: 164,85 / Ask: 164,90
Umsatz: 34 274 TEUR -
Siemens AG
Bid: 245,55 / Ask: 245,65
Umsatz: 32 188 TEUR -
Deutsche Telekom AG
Bid: 32,98 / Ask: 32,99
Umsatz: 15 101 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 14:45:22
Letzte Aktualisierung:
18.02.2026 @ 14:45:22