Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3495
2730
1211,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 20:49:12,555 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:48:34,998 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 20:47:41,326 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 20:45:13,362 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 20:45:04,300 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 18.08.2026 | 20:44:36,303 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:43:19,711 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 20:43:11,766 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 18.08.2026 | 20:42:59,287 | 5 | 1 210,40 | |
| 5 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 18.08.2026 | 20:42:59,003 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:42:56,505 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 20:42:46,523 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:42:29,627 | 4 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 4 | 1 210,40 | |||
| 18.08.2026 | 20:41:54,433 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 20:41:43,158 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 20:41:19,432 | 4 | 1 211,80 | |
| 4 | 1 211,80 | |||
| 4 | 1 211,80 | |||
| 18.08.2026 | 20:41:04,562 | 8 | 1 210,40 | |
| 5 | 1 210,40 | |||
| 8 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 18.08.2026 | 20:40:15,268 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:36:45,200 | 50 | 1 211,80 | |
| 50 | 1 211,80 | |||
| 50 | 1 211,80 | |||
| 18.08.2026 | 20:36:17,589 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:34:06,586 | 5 | 1 211,80 | |
| 5 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 18.08.2026 | 20:33:40,547 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:33:38,995 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:32:06,535 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 18.08.2026 | 20:31:48,300 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:31:36,269 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:30:47,000 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 20:30:00,448 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:29:34,267 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 20:29:24,399 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 20:27:35,352 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:27:35,209 | 3 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 18.08.2026 | 20:26:23,596 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:26:17,415 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:25:54,003 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 18.08.2026 | 20:24:43,756 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:23:04,792 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:22:06,955 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:21:54,266 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 20:21:41,104 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 20:20:43,796 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 20:20:41,930 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 20:19:08,993 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 20:18:43,539 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 20:17:50,852 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 20:17:34,945 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 20:17:17,836 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 20:16:22,856 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:16:04,699 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 20:15:20,177 | 2 | 1 210,60 | |
| 2 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 18.08.2026 | 20:14:55,659 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 20:12:54,181 | 2 | 1 210,60 | |
| 2 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 18.08.2026 | 20:12:47,286 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 20:11:21,554 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 18.08.2026 | 20:11:11,418 | 2 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 18.08.2026 | 20:09:51,638 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 20:08:42,558 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 20:08:21,147 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:07:10,313 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 20:06:19,292 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 20:05:26,392 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:05:13,496 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:05:12,869 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 18.08.2026 | 20:04:42,898 | 9 | 1 211,80 | |
| 9 | 1 211,80 | |||
| 8 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 20:03:50,420 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 20:03:38,008 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 20:02:13,555 | 4 | 1 211,80 | |
| 4 | 1 211,80 | |||
| 4 | 1 211,80 | |||
| 18.08.2026 | 20:02:00,297 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 20:01:50,746 | 17 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 17 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 18.08.2026 | 20:00:02,720 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 18.08.2026 | 19:59:58,016 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:59:54,342 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 18.08.2026 | 19:58:31,803 | 14 | 1 210,40 | |
| 5 | 1 210,40 | |||
| 9 | 1 210,40 | |||
| 14 | 1 210,40 | |||
| 18.08.2026 | 19:58:29,525 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 18.08.2026 | 19:58:08,100 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:57:51,827 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:57:42,312 | 5 | 1 211,80 | |
| 5 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 18.08.2026 | 19:57:38,804 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:57:05,807 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:56:07,616 | 20 | 1 211,80 | |
| 5 | 1 211,80 | |||
| 15 | 1 211,80 | |||
| 20 | 1 211,80 | |||
| 18.08.2026 | 19:55:48,306 | 4 | 1 210,40 | |
| 4 | 1 210,40 | |||
| 4 | 1 210,40 | |||
| 18.08.2026 | 19:55:29,214 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 18.08.2026 | 19:55:26,747 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:54:59,344 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 19:54:21,108 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 19:53:37,825 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 18.08.2026 | 19:52:33,228 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:51:51,950 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 19:51:42,689 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:51:42,154 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:51:07,810 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 18.08.2026 | 19:50:30,666 | 3 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 18.08.2026 | 19:49:59,906 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:49:11,697 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:48:17,490 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:48:07,247 | 2 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:47:42,531 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:47:34,003 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:46:11,220 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 18.08.2026 | 19:46:09,964 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:46:07,104 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:46:02,334 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:45:54,415 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:44:55,661 | 9 | 1 211,80 | |
| 9 | 1 211,80 | |||
| 9 | 1 211,80 | |||
| 18.08.2026 | 19:44:54,218 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:44:49,296 | 4 | 1 210,40 | |
| 4 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:43:37,812 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:42:28,751 | 4 | 1 210,00 | |
| 4 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 18.08.2026 | 19:42:18,264 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:42:04,803 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:42:00,761 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 18.08.2026 | 19:41:44,710 | 11 | 1 211,80 | |
| 8 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 11 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 18.08.2026 | 19:40:08,124 | 100 | 1 210,80 | |
| 100 | 1 210,80 | |||
| 100 | 1 210,80 | |||
| 18.08.2026 | 19:39:48,277 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 18.08.2026 | 19:39:36,735 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:39:22,050 | 25 | 1 211,80 | |
| 25 | 1 211,80 | |||
| 25 | 1 211,80 | |||
| 18.08.2026 | 19:39:16,017 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:38:21,932 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:38:06,720 | 10 | 1 210,80 | |
| 5 | 1 210,80 | |||
| 5 | 1 210,80 | |||
| 10 | 1 210,80 | |||
| 18.08.2026 | 19:38:06,197 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:37:57,601 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:37:48,890 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:35:36,412 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 18.08.2026 | 19:34:09,087 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:34:03,895 | 4 | 1 210,80 | |
| 4 | 1 210,80 | |||
| 4 | 1 210,80 | |||
| 18.08.2026 | 19:33:54,066 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:33:40,715 | 20 | 1 211,20 | |
| 20 | 1 211,20 | |||
| 14 | 1 211,20 | |||
| 6 | 1 211,20 | |||
| 18.08.2026 | 19:33:17,874 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:32:03,599 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 19:31:32,496 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:29:36,219 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:29:10,850 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:29:03,362 | 15 | 1 210,80 | |
| 15 | 1 210,80 | |||
| 15 | 1 210,80 | |||
| 18.08.2026 | 19:27:41,315 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:27:39,787 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:27:39,221 | 4 | 1 210,80 | |
| 4 | 1 210,80 | |||
| 4 | 1 210,80 | |||
| 18.08.2026 | 19:27:20,973 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:27:15,138 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:26:44,742 | 34 | 1 211,80 | |
| 34 | 1 211,80 | |||
| 34 | 1 211,80 | |||
| 18.08.2026 | 19:26:28,043 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:25:35,833 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:25:18,743 | 7 | 1 211,80 | |
| 7 | 1 211,80 | |||
| 7 | 1 211,80 | |||
| 18.08.2026 | 19:25:07,409 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:24:07,829 | 30 | 1 211,80 | |
| 30 | 1 211,80 | |||
| 30 | 1 211,80 | |||
| 18.08.2026 | 19:23:23,063 | 10 | 1 211,20 | |
| 10 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 18.08.2026 | 19:21:48,686 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 18.08.2026 | 19:19:55,038 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:19:21,872 | 6 | 1 210,80 | |
| 6 | 1 210,80 | |||
| 6 | 1 210,80 | |||
| 18.08.2026 | 19:16:45,157 | 10 | 1 212,00 | |
| 7 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 18.08.2026 | 19:16:39,790 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 18.08.2026 | 19:15:41,657 | 10 | 1 210,80 | |
| 10 | 1 210,80 | |||
| 10 | 1 210,80 | |||
| 18.08.2026 | 19:14:58,094 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:14:38,592 | 17 | 1 212,00 | |
| 17 | 1 212,00 | |||
| 17 | 1 212,00 | |||
| 18.08.2026 | 19:14:34,689 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 18.08.2026 | 19:13:05,568 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 19:13:04,347 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 19:12:28,743 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 18.08.2026 | 19:12:08,583 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 19:10:46,755 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 19:10:16,136 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 19:09:17,943 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 19:09:08,874 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 19:08:24,658 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 19:07:33,654 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 19:07:32,046 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 18.08.2026 | 19:07:08,451 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 19:06:57,552 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 19:06:49,267 | 425 | 1 212,20 | |
| 425 | 1 212,20 | |||
| 425 | 1 212,20 | |||
| 18.08.2026 | 19:06:23,690 | 100 | 1 212,00 | |
| 100 | 1 212,00 | |||
| 100 | 1 212,00 | |||
| 18.08.2026 | 19:06:00,317 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 19:05:12,750 | 54 | 1 212,00 | |
| 54 | 1 212,00 | |||
| 54 | 1 212,00 | |||
| 18.08.2026 | 19:04:06,868 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 18.08.2026 | 19:03:42,066 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 19:03:29,864 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 19:02:58,998 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 18.08.2026 | 19:02:34,564 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 19:02:05,997 | 10 | 1 211,40 | |
| 10 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 18.08.2026 | 19:00:29,200 | 4 | 1 211,20 | |
| 4 | 1 211,20 | |||
| 4 | 1 211,20 | |||
| 18.08.2026 | 18:59:51,491 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 18:58:22,044 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:57:26,181 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 18:57:12,232 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 18.08.2026 | 18:57:04,472 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 18:57:00,341 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 18:55:17,870 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 18.08.2026 | 18:55:01,809 | 100 | 1 212,00 | |
| 100 | 1 212,00 | |||
| 100 | 1 212,00 | |||
| 18.08.2026 | 18:54:25,476 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 45 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 18.08.2026 | 18:53:02,295 | 10 | 1 211,20 | |
| 10 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 5 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 18.08.2026 | 18:52:39,012 | 100 | 1 212,00 | |
| 100 | 1 212,00 | |||
| 100 | 1 212,00 | |||
| 18.08.2026 | 18:52:20,068 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 18:52:01,438 | 100 | 1 212,00 | |
| 100 | 1 212,00 | |||
| 100 | 1 212,00 | |||
| 18.08.2026 | 18:51:56,225 | 34 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 34 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 16 | 1 212,00 | |||
| 18.08.2026 | 18:51:24,099 | 100 | 1 212,40 | |
| 100 | 1 212,40 | |||
| 100 | 1 212,40 | |||
| 18.08.2026 | 18:51:06,627 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 18:50:55,506 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 18.08.2026 | 18:50:38,136 | 10 | 1 213,20 | |
| 10 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 18.08.2026 | 18:50:20,243 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 18.08.2026 | 18:49:34,162 | 14 | 1 213,20 | |
| 14 | 1 213,20 | |||
| 14 | 1 213,20 | |||
| 18.08.2026 | 18:49:07,167 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:48:47,514 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:48:40,147 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 18.08.2026 | 18:47:49,127 | 95 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 82 | 1 213,20 | |||
| 95 | 1 213,20 | |||
| 18.08.2026 | 18:47:36,468 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.08.2026 | 18:47:11,295 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 18.08.2026 | 18:46:31,809 | 6 | 1 213,20 | |
| 5 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 6 | 1 213,20 | |||
| 18.08.2026 | 18:45:34,519 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:45:33,868 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.08.2026 | 18:44:17,247 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:43:42,866 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 18.08.2026 | 18:43:06,945 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:42:35,710 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 18.08.2026 | 18:42:13,682 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 18.08.2026 | 18:41:54,623 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 18.08.2026 | 18:41:19,916 | 5 | 1 212,20 | |
| 5 | 1 212,20 | |||
| 5 | 1 212,20 | |||
| 18.08.2026 | 18:41:05,701 | 8 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 8 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 18.08.2026 | 18:40:03,948 | 3 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 18:39:07,651 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 18.08.2026 | 18:39:03,871 | 30 | 1 211,40 | |
| 30 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 18.08.2026 | 18:38:36,393 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 18:38:23,982 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 18.08.2026 | 18:37:18,869 | 100 | 1 210,80 | |
| 5 | 1 210,80 | |||
| 10 | 1 210,80 | |||
| 100 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 77 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 18.08.2026 | 18:37:12,763 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:37:08,266 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 18.08.2026 | 18:37:06,250 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:36:57,208 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 18:36:51,441 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 18:36:07,387 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:35:27,432 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:35:18,293 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 18.08.2026 | 18:31:44,100 | 30 | 1 212,80 | |
| 30 | 1 212,80 | |||
| 30 | 1 212,80 | |||
| 18.08.2026 | 18:31:36,947 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:31:24,319 | 30 | 1 212,80 | |
| 30 | 1 212,80 | |||
| 30 | 1 212,80 | |||
| 18.08.2026 | 18:31:21,890 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:31:13,742 | 32 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 30 | 1 212,80 | |||
| 32 | 1 212,80 | |||
| 18.08.2026 | 18:30:48,850 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:30:35,840 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 18:30:06,795 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 18:29:55,824 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:29:54,338 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 18.08.2026 | 18:29:10,647 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:29:07,686 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:29:05,219 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:28:25,564 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.08.2026 | 18:27:34,085 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:27:18,887 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:27:09,760 | 31 | 1 212,80 | |
| 21 | 1 212,80 | |||
| 10 | 1 212,80 | |||
| 31 | 1 212,80 | |||
| 18.08.2026 | 18:26:42,333 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:25:53,355 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:25:40,139 | 4 | 1 212,80 | |
| 4 | 1 212,80 | |||
| 4 | 1 212,80 | |||
| 18.08.2026 | 18:24:47,843 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:24:09,443 | 28 | 1 212,80 | |
| 28 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 21 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 18.08.2026 | 18:23:34,658 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:23:11,154 | 4 | 1 213,20 | |
| 4 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 18.08.2026 | 18:22:18,025 | 5 | 1 211,40 | |
| 5 | 1 211,40 | |||
| 5 | 1 211,40 | |||
| 18.08.2026 | 18:21:09,575 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 18:21:09,102 | 2 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 18:20:09,177 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:19:36,769 | 5 | 1 213,20 | |
| 5 | 1 213,20 | |||
| 4 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:19:06,533 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:18:42,687 | 2 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 18:18:07,425 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 18:17:48,080 | 5 | 1 211,60 | |
| 5 | 1 211,60 | |||
| 5 | 1 211,60 | |||
| 18.08.2026 | 18:17:13,582 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:17:07,687 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:16:56,611 | 5 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 18:16:28,565 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 18:15:48,918 | 83 | 1 212,00 | |
| 80 | 1 212,00 | |||
| 83 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 18.08.2026 | 18:15:35,649 | 100 | 1 211,80 | |
| 100 | 1 211,80 | |||
| 80 | 1 211,80 | |||
| 20 | 1 211,80 | |||
| 18.08.2026 | 18:14:40,347 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 18:14:24,876 | 85 | 1 212,00 | |
| 80 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 85 | 1 212,00 | |||
| 18.08.2026 | 18:14:12,662 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 18:13:02,401 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 18:13:01,108 | 20 | 1 211,20 | |
| 20 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 18.08.2026 | 18:12:52,040 | 110 | 1 212,20 | |
| 10 | 1 212,20 | |||
| 110 | 1 212,20 | |||
| 100 | 1 212,20 | |||
| 18.08.2026 | 18:12:40,302 | 100 | 1 212,40 | |
| 100 | 1 212,40 | |||
| 100 | 1 212,40 | |||
| 18.08.2026 | 18:12:13,034 | 5 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 18.08.2026 | 18:11:59,050 | 3 | 1 212,40 | |
| 3 | 1 212,40 | |||
| 3 | 1 212,40 | |||
| 18.08.2026 | 18:11:51,787 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 18:11:06,541 | 16 | 1 212,40 | |
| 16 | 1 212,40 | |||
| 10 | 1 212,40 | |||
| 6 | 1 212,40 | |||
| 18.08.2026 | 18:11:04,693 | 103 | 1 212,40 | |
| 10 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 11 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 100 | 1 212,40 | |||
| 80 | 1 212,40 | |||
| 18.08.2026 | 18:07:07,208 | 80 | 1 212,60 | |
| 80 | 1 212,60 | |||
| 80 | 1 212,60 | |||
| 18.08.2026 | 18:07:05,383 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 18:06:50,898 | 80 | 1 212,60 | |
| 46 | 1 212,60 | |||
| 34 | 1 212,60 | |||
| 80 | 1 212,60 | |||
| 18.08.2026 | 18:06:47,729 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 18:06:41,918 | 30 | 1 212,60 | |
| 30 | 1 212,60 | |||
| 30 | 1 212,60 | |||
| 18.08.2026 | 18:06:39,260 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 18:05:21,953 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 18.08.2026 | 18:05:19,336 | 20 | 1 212,40 | |
| 20 | 1 212,40 | |||
| 20 | 1 212,40 | |||
| 18.08.2026 | 18:05:13,587 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 18:04:36,047 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 18:02:35,209 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 18:02:29,534 | 19 | 1 212,60 | |
| 4 | 1 212,60 | |||
| 19 | 1 212,60 | |||
| 15 | 1 212,60 | |||
| 18.08.2026 | 18:02:02,777 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 18:00:30,967 | 7 | 1 213,80 | |
| 7 | 1 213,80 | |||
| 7 | 1 213,80 | |||
| 18.08.2026 | 17:59:48,859 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 17:59:36,414 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 18.08.2026 | 17:59:27,514 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 17:59:12,881 | 20 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 18.08.2026 | 17:59:12,813 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.08.2026 | 17:58:14,232 | 30 | 1 213,20 | |
| 20 | 1 213,20 | |||
| 30 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 18.08.2026 | 17:57:42,395 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 17:57:40,068 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 17:57:38,573 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 18.08.2026 | 17:57:28,742 | 3 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 18.08.2026 | 17:57:17,798 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 18.08.2026 | 17:57:17,608 | 5 | 1 213,20 | |
| 5 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 18.08.2026 | 17:57:15,210 | 20 | 1 213,60 | |
| 10 | 1 213,60 | |||
| 20 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 18.08.2026 | 17:57:04,881 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 17:56:16,354 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 18.08.2026 | 17:55:48,619 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:54:43,285 | 12 | 1 214,20 | |
| 12 | 1 214,20 | |||
| 12 | 1 214,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 972,00 / Ask: 976,00
Umsatz: 46 018 TEUR -
Rheinmetall AG
Bid: 1 210,60
Ask: 1 211,80
Umsatz: 44 026 TEUR -
Siemens Energy AG
Bid: 154,32 / Ask: 154,96
Umsatz: 42 306 TEUR -
Micron Technology Inc.
Bid: 807,10 / Ask: 807,30
Umsatz: 40 336 TEUR -
Infineon Technologies AG
Bid: 57,59 / Ask: 57,73
Umsatz: 31 999 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 20:50:50
Letzte Aktualisierung:
18.08.2026 @ 20:50:50