ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1528
1324
1365,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 19:31:57,762 | 1 | 1 365,20 | |
| 1 | 1 365,20 | |||
| 1 | 1 365,20 | |||
| 21.05.2026 | 19:31:41,806 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 21.05.2026 | 19:29:25,222 | 1 | 1 367,20 | |
| 1 | 1 367,20 | |||
| 1 | 1 367,20 | |||
| 21.05.2026 | 19:29:24,847 | 1 | 1 363,20 | |
| 1 | 1 363,20 | |||
| 1 | 1 363,20 | |||
| 21.05.2026 | 19:28:57,571 | 1 | 1 364,40 | |
| 1 | 1 364,40 | |||
| 1 | 1 364,40 | |||
| 21.05.2026 | 19:28:42,766 | 2 | 1 368,40 | |
| 2 | 1 368,40 | |||
| 2 | 1 368,40 | |||
| 21.05.2026 | 19:28:38,775 | 20 | 1 367,40 | |
| 10 | 1 367,40 | |||
| 3 | 1 367,40 | |||
| 1 | 1 367,40 | |||
| 1 | 1 367,40 | |||
| 5 | 1 367,40 | |||
| 20 | 1 367,40 | |||
| 21.05.2026 | 19:28:23,009 | 4 | 1 366,60 | |
| 4 | 1 366,60 | |||
| 4 | 1 366,60 | |||
| 21.05.2026 | 19:27:25,314 | 1 | 1 365,80 | |
| 1 | 1 365,80 | |||
| 1 | 1 365,80 | |||
| 21.05.2026 | 19:27:09,081 | 1 | 1 361,80 | |
| 1 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 21.05.2026 | 19:26:17,854 | 2 | 1 366,60 | |
| 2 | 1 366,60 | |||
| 2 | 1 366,60 | |||
| 21.05.2026 | 19:26:14,400 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 21.05.2026 | 19:26:04,983 | 5 | 1 364,60 | |
| 5 | 1 364,60 | |||
| 5 | 1 364,60 | |||
| 21.05.2026 | 19:24:01,415 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 21.05.2026 | 19:23:24,731 | 3 | 1 360,60 | |
| 3 | 1 360,60 | |||
| 3 | 1 360,60 | |||
| 21.05.2026 | 19:23:18,917 | 3 | 1 362,40 | |
| 3 | 1 362,40 | |||
| 3 | 1 362,40 | |||
| 21.05.2026 | 19:22:57,649 | 1 | 1 364,40 | |
| 1 | 1 364,40 | |||
| 1 | 1 364,40 | |||
| 21.05.2026 | 19:22:35,080 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 21.05.2026 | 19:22:25,203 | 1 | 1 365,60 | |
| 1 | 1 365,60 | |||
| 1 | 1 365,60 | |||
| 21.05.2026 | 19:22:23,840 | 3 | 1 365,60 | |
| 3 | 1 365,60 | |||
| 3 | 1 365,60 | |||
| 21.05.2026 | 19:22:17,368 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 21.05.2026 | 19:22:04,223 | 2 | 1 363,60 | |
| 2 | 1 363,60 | |||
| 2 | 1 363,60 | |||
| 21.05.2026 | 19:21:55,450 | 1 | 1 365,40 | |
| 1 | 1 365,40 | |||
| 1 | 1 365,40 | |||
| 21.05.2026 | 19:21:55,297 | 5 | 1 365,40 | |
| 5 | 1 365,40 | |||
| 2 | 1 365,40 | |||
| 3 | 1 365,40 | |||
| 21.05.2026 | 19:21:46,738 | 1 | 1 361,80 | |
| 1 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 21.05.2026 | 19:21:38,730 | 3 | 1 362,20 | |
| 3 | 1 362,20 | |||
| 1 | 1 362,20 | |||
| 2 | 1 362,20 | |||
| 21.05.2026 | 19:21:26,497 | 5 | 1 362,40 | |
| 5 | 1 362,40 | |||
| 5 | 1 362,40 | |||
| 21.05.2026 | 19:21:25,966 | 2 | 1 362,40 | |
| 2 | 1 362,40 | |||
| 2 | 1 362,40 | |||
| 21.05.2026 | 19:21:24,846 | 2 | 1 362,40 | |
| 2 | 1 362,40 | |||
| 2 | 1 362,40 | |||
| 21.05.2026 | 19:21:23,292 | 2 | 1 362,40 | |
| 2 | 1 362,40 | |||
| 2 | 1 362,40 | |||
| 21.05.2026 | 19:21:21,152 | 2 | 1 362,40 | |
| 2 | 1 362,40 | |||
| 2 | 1 362,40 | |||
| 21.05.2026 | 19:21:18,717 | 2 | 1 362,40 | |
| 2 | 1 362,40 | |||
| 2 | 1 362,40 | |||
| 21.05.2026 | 19:21:14,280 | 59 | 1 362,40 | |
| 59 | 1 362,40 | |||
| 59 | 1 362,40 | |||
| 21.05.2026 | 19:21:13,806 | 4 | 1 362,40 | |
| 1 | 1 362,40 | |||
| 1 | 1 362,40 | |||
| 2 | 1 362,40 | |||
| 4 | 1 362,40 | |||
| 21.05.2026 | 19:20:17,866 | 22 | 1 362,40 | |
| 20 | 1 362,40 | |||
| 2 | 1 362,40 | |||
| 22 | 1 362,40 | |||
| 21.05.2026 | 19:20:16,437 | 20 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 21.05.2026 | 19:20:12,216 | 1 | 1 362,80 | |
| 1 | 1 362,80 | |||
| 1 | 1 362,80 | |||
| 21.05.2026 | 19:19:44,769 | 1 | 1 361,80 | |
| 1 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 21.05.2026 | 19:19:19,837 | 3 | 1 362,20 | |
| 3 | 1 362,20 | |||
| 3 | 1 362,20 | |||
| 21.05.2026 | 19:19:12,459 | 1 | 1 362,40 | |
| 1 | 1 362,40 | |||
| 1 | 1 362,40 | |||
| 21.05.2026 | 19:19:07,709 | 13 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 13 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 21.05.2026 | 19:19:07,526 | 33 | 1 361,80 | |
| 5 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 30 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 2 | 1 361,80 | |||
| 2 | 1 361,80 | |||
| 6 | 1 361,80 | |||
| 10 | 1 361,80 | |||
| 5 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 21.05.2026 | 19:17:49,085 | 23 | 1 361,80 | |
| 3 | 1 361,80 | |||
| 2 | 1 361,80 | |||
| 3 | 1 361,80 | |||
| 10 | 1 361,80 | |||
| 6 | 1 361,80 | |||
| 20 | 1 361,80 | |||
| 2 | 1 361,80 | |||
| 21.05.2026 | 19:16:22,690 | 20 | 1 359,60 | |
| 7 | 1 359,60 | |||
| 20 | 1 359,60 | |||
| 10 | 1 359,60 | |||
| 3 | 1 359,60 | |||
| 21.05.2026 | 19:16:22,357 | 41 | 1 359,60 | |
| 41 | 1 359,60 | |||
| 41 | 1 359,60 | |||
| 21.05.2026 | 19:15:55,258 | 20 | 1 359,60 | |
| 20 | 1 359,60 | |||
| 20 | 1 359,60 | |||
| 21.05.2026 | 19:15:24,121 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 21.05.2026 | 19:15:16,126 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 21.05.2026 | 19:15:11,595 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 21.05.2026 | 19:14:38,107 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 21.05.2026 | 19:12:47,110 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 21.05.2026 | 19:12:30,821 | 7 | 1 359,60 | |
| 7 | 1 359,60 | |||
| 7 | 1 359,60 | |||
| 21.05.2026 | 19:11:38,434 | 20 | 1 359,60 | |
| 20 | 1 359,60 | |||
| 1 | 1 359,60 | |||
| 19 | 1 359,60 | |||
| 21.05.2026 | 19:11:32,502 | 20 | 1 359,60 | |
| 20 | 1 359,60 | |||
| 20 | 1 359,60 | |||
| 21.05.2026 | 19:11:16,544 | 20 | 1 359,60 | |
| 20 | 1 359,60 | |||
| 20 | 1 359,60 | |||
| 21.05.2026 | 19:11:13,209 | 7 | 1 359,60 | |
| 7 | 1 359,60 | |||
| 7 | 1 359,60 | |||
| 21.05.2026 | 19:11:05,618 | 1 | 1 359,60 | |
| 1 | 1 359,60 | |||
| 1 | 1 359,60 | |||
| 21.05.2026 | 19:10:56,904 | 14 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 14 | 1 358,00 | |||
| 21.05.2026 | 19:09:09,748 | 1 | 1 357,80 | |
| 1 | 1 357,80 | |||
| 1 | 1 357,80 | |||
| 21.05.2026 | 19:06:07,164 | 1 | 1 358,60 | |
| 1 | 1 358,60 | |||
| 1 | 1 358,60 | |||
| 21.05.2026 | 19:05:54,006 | 1 | 1 354,20 | |
| 1 | 1 354,20 | |||
| 1 | 1 354,20 | |||
| 21.05.2026 | 19:04:39,614 | 1 | 1 358,80 | |
| 1 | 1 358,80 | |||
| 1 | 1 358,80 | |||
| 21.05.2026 | 19:04:32,812 | 1 | 1 354,80 | |
| 1 | 1 354,80 | |||
| 1 | 1 354,80 | |||
| 21.05.2026 | 19:04:14,278 | 1 | 1 354,40 | |
| 1 | 1 354,40 | |||
| 1 | 1 354,40 | |||
| 21.05.2026 | 19:03:49,686 | 2 | 1 358,20 | |
| 2 | 1 358,20 | |||
| 2 | 1 358,20 | |||
| 21.05.2026 | 19:02:57,040 | 3 | 1 358,60 | |
| 3 | 1 358,60 | |||
| 3 | 1 358,60 | |||
| 21.05.2026 | 19:02:45,675 | 1 | 1 354,60 | |
| 1 | 1 354,60 | |||
| 1 | 1 354,60 | |||
| 21.05.2026 | 19:00:51,247 | 3 | 1 359,60 | |
| 3 | 1 359,60 | |||
| 1 | 1 359,60 | |||
| 2 | 1 359,60 | |||
| 21.05.2026 | 19:00:31,644 | 14 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 14 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 21.05.2026 | 19:00:20,679 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 19:00:13,537 | 13 | 1 355,00 | |
| 13 | 1 355,00 | |||
| 13 | 1 355,00 | |||
| 21.05.2026 | 18:59:42,134 | 7 | 1 355,00 | |
| 7 | 1 355,00 | |||
| 7 | 1 355,00 | |||
| 21.05.2026 | 18:57:48,407 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 21.05.2026 | 18:55:58,164 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 18:55:49,814 | 4 | 1 352,20 | |
| 4 | 1 352,20 | |||
| 4 | 1 352,20 | |||
| 21.05.2026 | 18:55:28,436 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 18:55:17,867 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 18:55:05,361 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 18:54:27,882 | 11 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 11 | 1 355,00 | |||
| 21.05.2026 | 18:54:02,879 | 1 | 1 352,40 | |
| 1 | 1 352,40 | |||
| 1 | 1 352,40 | |||
| 21.05.2026 | 18:53:49,588 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 18:51:43,145 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 21.05.2026 | 18:50:45,559 | 4 | 1 353,80 | |
| 4 | 1 353,80 | |||
| 4 | 1 353,80 | |||
| 21.05.2026 | 18:50:18,459 | 1 | 1 353,80 | |
| 1 | 1 353,80 | |||
| 1 | 1 353,80 | |||
| 21.05.2026 | 18:48:01,738 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 21.05.2026 | 18:47:50,013 | 1 | 1 352,60 | |
| 1 | 1 352,60 | |||
| 1 | 1 352,60 | |||
| 21.05.2026 | 18:47:04,676 | 2 | 1 350,20 | |
| 2 | 1 350,20 | |||
| 2 | 1 350,20 | |||
| 21.05.2026 | 18:46:46,124 | 20 | 1 350,20 | |
| 20 | 1 350,20 | |||
| 20 | 1 350,20 | |||
| 21.05.2026 | 18:46:25,392 | 2 | 1 353,80 | |
| 2 | 1 353,80 | |||
| 2 | 1 353,80 | |||
| 21.05.2026 | 18:46:08,307 | 2 | 1 350,80 | |
| 2 | 1 350,80 | |||
| 2 | 1 350,80 | |||
| 21.05.2026 | 18:45:49,974 | 1 | 1 350,60 | |
| 1 | 1 350,60 | |||
| 1 | 1 350,60 | |||
| 21.05.2026 | 18:44:19,887 | 3 | 1 350,60 | |
| 3 | 1 350,60 | |||
| 3 | 1 350,60 | |||
| 21.05.2026 | 18:43:54,604 | 1 | 1 353,80 | |
| 1 | 1 353,80 | |||
| 1 | 1 353,80 | |||
| 21.05.2026 | 18:43:14,103 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 18:42:29,676 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 21.05.2026 | 18:42:09,472 | 4 | 1 350,60 | |
| 4 | 1 350,60 | |||
| 4 | 1 350,60 | |||
| 21.05.2026 | 18:41:34,029 | 1 | 1 354,20 | |
| 1 | 1 354,20 | |||
| 1 | 1 354,20 | |||
| 21.05.2026 | 18:39:54,343 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 21.05.2026 | 18:39:24,556 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 21.05.2026 | 18:36:59,331 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 18:32:34,317 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 18:32:32,442 | 1 | 1 353,80 | |
| 1 | 1 353,80 | |||
| 1 | 1 353,80 | |||
| 21.05.2026 | 18:31:55,773 | 1 | 1 353,60 | |
| 1 | 1 353,60 | |||
| 1 | 1 353,60 | |||
| 21.05.2026 | 18:31:44,689 | 9 | 1 354,20 | |
| 9 | 1 354,20 | |||
| 9 | 1 354,20 | |||
| 21.05.2026 | 18:31:44,278 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 18:30:37,180 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 18:29:59,452 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 18:28:19,846 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 21.05.2026 | 18:28:09,390 | 1 | 1 352,80 | |
| 1 | 1 352,80 | |||
| 1 | 1 352,80 | |||
| 21.05.2026 | 18:28:02,994 | 1 | 1 352,80 | |
| 1 | 1 352,80 | |||
| 1 | 1 352,80 | |||
| 21.05.2026 | 18:28:02,211 | 5 | 1 348,80 | |
| 5 | 1 348,80 | |||
| 5 | 1 348,80 | |||
| 21.05.2026 | 18:26:50,302 | 1 | 1 349,20 | |
| 1 | 1 349,20 | |||
| 1 | 1 349,20 | |||
| 21.05.2026 | 18:26:34,807 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 21.05.2026 | 18:26:21,210 | 1 | 1 348,20 | |
| 1 | 1 348,20 | |||
| 1 | 1 348,20 | |||
| 21.05.2026 | 18:24:36,219 | 4 | 1 353,20 | |
| 4 | 1 353,20 | |||
| 4 | 1 353,20 | |||
| 21.05.2026 | 18:23:35,414 | 6 | 1 352,80 | |
| 6 | 1 352,80 | |||
| 6 | 1 352,80 | |||
| 21.05.2026 | 18:21:33,435 | 10 | 1 354,80 | |
| 10 | 1 354,80 | |||
| 10 | 1 354,80 | |||
| 21.05.2026 | 18:21:16,137 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 21.05.2026 | 18:21:10,011 | 167 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 121 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 36 | 1 351,00 | |||
| 46 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 21.05.2026 | 18:20:44,285 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 21.05.2026 | 18:20:39,317 | 40 | 1 351,00 | |
| 39 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 21.05.2026 | 18:20:07,413 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 21.05.2026 | 18:20:06,637 | 7 | 1 350,80 | |
| 7 | 1 350,80 | |||
| 7 | 1 350,80 | |||
| 21.05.2026 | 18:19:48,278 | 3 | 1 350,80 | |
| 3 | 1 350,80 | |||
| 3 | 1 350,80 | |||
| 21.05.2026 | 18:19:12,034 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 21.05.2026 | 18:19:07,870 | 2 | 1 349,40 | |
| 2 | 1 349,40 | |||
| 2 | 1 349,40 | |||
| 21.05.2026 | 18:18:47,721 | 1 | 1 348,60 | |
| 1 | 1 348,60 | |||
| 1 | 1 348,60 | |||
| 21.05.2026 | 18:17:32,315 | 2 | 1 350,80 | |
| 2 | 1 350,80 | |||
| 2 | 1 350,80 | |||
| 21.05.2026 | 18:16:45,446 | 1 | 1 348,60 | |
| 1 | 1 348,60 | |||
| 1 | 1 348,60 | |||
| 21.05.2026 | 18:16:02,085 | 16 | 1 350,80 | |
| 16 | 1 350,80 | |||
| 16 | 1 350,80 | |||
| 21.05.2026 | 18:15:50,963 | 6 | 1 350,80 | |
| 6 | 1 350,80 | |||
| 6 | 1 350,80 | |||
| 21.05.2026 | 18:14:36,200 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 18:12:43,806 | 5 | 1 350,80 | |
| 5 | 1 350,80 | |||
| 5 | 1 350,80 | |||
| 21.05.2026 | 18:12:20,166 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 18:12:08,788 | 20 | 1 350,80 | |
| 20 | 1 350,80 | |||
| 20 | 1 350,80 | |||
| 21.05.2026 | 18:12:08,352 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 18:06:08,571 | 1 | 1 349,40 | |
| 1 | 1 349,40 | |||
| 1 | 1 349,40 | |||
| 21.05.2026 | 18:05:25,487 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 18:05:14,250 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 21.05.2026 | 18:04:30,676 | 1 | 1 348,60 | |
| 1 | 1 348,60 | |||
| 1 | 1 348,60 | |||
| 21.05.2026 | 18:03:25,335 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 18:03:06,308 | 2 | 1 348,20 | |
| 2 | 1 348,20 | |||
| 2 | 1 348,20 | |||
| 21.05.2026 | 18:02:58,030 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 21.05.2026 | 18:02:48,166 | 5 | 1 350,80 | |
| 5 | 1 350,80 | |||
| 5 | 1 350,80 | |||
| 21.05.2026 | 18:02:29,483 | 7 | 1 350,20 | |
| 7 | 1 350,20 | |||
| 7 | 1 350,20 | |||
| 21.05.2026 | 18:02:16,249 | 4 | 1 349,20 | |
| 4 | 1 349,20 | |||
| 4 | 1 349,20 | |||
| 21.05.2026 | 18:02:10,897 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 21.05.2026 | 18:02:06,117 | 13 | 1 348,40 | |
| 13 | 1 348,40 | |||
| 13 | 1 348,40 | |||
| 21.05.2026 | 18:01:33,151 | 20 | 1 348,40 | |
| 20 | 1 348,40 | |||
| 20 | 1 348,40 | |||
| 21.05.2026 | 17:59:49,806 | 3 | 1 346,60 | |
| 3 | 1 346,60 | |||
| 3 | 1 346,60 | |||
| 21.05.2026 | 17:59:41,808 | 1 | 1 349,80 | |
| 1 | 1 349,80 | |||
| 1 | 1 349,80 | |||
| 21.05.2026 | 17:58:35,335 | 1 | 1 349,80 | |
| 1 | 1 349,80 | |||
| 1 | 1 349,80 | |||
| 21.05.2026 | 17:56:24,126 | 1 | 1 349,80 | |
| 1 | 1 349,80 | |||
| 1 | 1 349,80 | |||
| 21.05.2026 | 17:55:20,033 | 2 | 1 349,80 | |
| 2 | 1 349,80 | |||
| 2 | 1 349,80 | |||
| 21.05.2026 | 17:52:19,918 | 3 | 1 347,80 | |
| 3 | 1 347,80 | |||
| 3 | 1 347,80 | |||
| 21.05.2026 | 17:52:10,999 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 17:51:58,233 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 17:50:22,452 | 4 | 1 350,80 | |
| 4 | 1 350,80 | |||
| 4 | 1 350,80 | |||
| 21.05.2026 | 17:49:54,122 | 2 | 1 349,60 | |
| 2 | 1 349,60 | |||
| 2 | 1 349,60 | |||
| 21.05.2026 | 17:49:20,052 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 17:49:01,051 | 6 | 1 349,60 | |
| 6 | 1 349,60 | |||
| 6 | 1 349,60 | |||
| 21.05.2026 | 17:48:34,619 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 17:47:54,871 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 21.05.2026 | 17:47:37,005 | 5 | 1 350,80 | |
| 5 | 1 350,80 | |||
| 5 | 1 350,80 | |||
| 21.05.2026 | 17:46:25,215 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 21.05.2026 | 17:46:11,386 | 1 | 1 348,40 | |
| 1 | 1 348,40 | |||
| 1 | 1 348,40 | |||
| 21.05.2026 | 17:45:14,276 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 21.05.2026 | 17:44:16,411 | 1 | 1 349,60 | |
| 1 | 1 349,60 | |||
| 1 | 1 349,60 | |||
| 21.05.2026 | 17:43:27,345 | 6 | 1 350,00 | |
| 6 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 21.05.2026 | 17:42:35,758 | 2 | 1 349,40 | |
| 2 | 1 349,40 | |||
| 2 | 1 349,40 | |||
| 21.05.2026 | 17:42:12,236 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 21.05.2026 | 17:41:25,338 | 1 | 1 349,60 | |
| 1 | 1 349,60 | |||
| 1 | 1 349,60 | |||
| 21.05.2026 | 17:40:49,827 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 21.05.2026 | 17:40:49,500 | 2 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 21.05.2026 | 17:40:25,248 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 21.05.2026 | 17:39:51,389 | 15 | 1 348,00 | |
| 15 | 1 348,00 | |||
| 15 | 1 348,00 | |||
| 21.05.2026 | 17:39:51,290 | 15 | 1 347,80 | |
| 15 | 1 347,80 | |||
| 15 | 1 347,80 | |||
| 21.05.2026 | 17:39:43,671 | 6 | 1 347,20 | |
| 6 | 1 347,20 | |||
| 6 | 1 347,20 | |||
| 21.05.2026 | 17:38:49,930 | 3 | 1 347,20 | |
| 3 | 1 347,20 | |||
| 3 | 1 347,20 | |||
| 21.05.2026 | 17:38:25,071 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 21.05.2026 | 17:36:26,632 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 21.05.2026 | 17:36:07,597 | 4 | 1 347,80 | |
| 4 | 1 347,80 | |||
| 4 | 1 347,80 | |||
| 21.05.2026 | 17:35:56,162 | 24 | 1 347,80 | |
| 1 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 2 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 20 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 20 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 21.05.2026 | 17:28:47,245 | 1 | 1 351,80 | |
| 1 | 1 351,80 | |||
| 1 | 1 351,80 | |||
| 21.05.2026 | 17:28:17,452 | 5 | 1 352,20 | |
| 5 | 1 352,20 | |||
| 3 | 1 352,20 | |||
| 2 | 1 352,20 | |||
| 21.05.2026 | 17:27:39,320 | 1 | 1 351,80 | |
| 1 | 1 351,80 | |||
| 1 | 1 351,80 | |||
| 21.05.2026 | 17:27:39,256 | 2 | 1 351,80 | |
| 2 | 1 351,80 | |||
| 2 | 1 351,80 | |||
| 21.05.2026 | 17:26:55,398 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 17:26:42,642 | 1 | 1 349,60 | |
| 1 | 1 349,60 | |||
| 1 | 1 349,60 | |||
| 21.05.2026 | 17:25:50,645 | 15 | 1 350,20 | |
| 15 | 1 350,20 | |||
| 15 | 1 350,20 | |||
| 21.05.2026 | 17:25:43,571 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 17:25:32,183 | 1 | 1 349,80 | |
| 1 | 1 349,80 | |||
| 1 | 1 349,80 | |||
| 21.05.2026 | 17:25:25,593 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 21.05.2026 | 17:24:59,471 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 17:24:21,486 | 2 | 1 350,60 | |
| 2 | 1 350,60 | |||
| 2 | 1 350,60 | |||
| 21.05.2026 | 17:23:55,357 | 4 | 1 351,40 | |
| 4 | 1 351,40 | |||
| 4 | 1 351,40 | |||
| 21.05.2026 | 17:23:33,514 | 50 | 1 350,80 | |
| 50 | 1 350,80 | |||
| 50 | 1 350,80 | |||
| 21.05.2026 | 17:23:33,384 | 50 | 1 350,80 | |
| 50 | 1 350,80 | |||
| 50 | 1 350,80 | |||
| 21.05.2026 | 17:23:26,460 | 50 | 1 350,80 | |
| 50 | 1 350,80 | |||
| 50 | 1 350,80 | |||
| 21.05.2026 | 17:23:17,583 | 50 | 1 350,80 | |
| 50 | 1 350,80 | |||
| 50 | 1 350,80 | |||
| 21.05.2026 | 17:21:33,470 | 1 | 1 349,40 | |
| 1 | 1 349,40 | |||
| 1 | 1 349,40 | |||
| 21.05.2026 | 17:21:27,674 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 17:21:23,908 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 21.05.2026 | 17:21:13,844 | 2 | 1 350,40 | |
| 2 | 1 350,40 | |||
| 2 | 1 350,40 | |||
| 21.05.2026 | 17:20:21,113 | 3 | 1 349,40 | |
| 3 | 1 349,40 | |||
| 3 | 1 349,40 | |||
| 21.05.2026 | 17:19:55,092 | 26 | 1 350,00 | |
| 26 | 1 350,00 | |||
| 26 | 1 350,00 | |||
| 21.05.2026 | 17:19:39,594 | 2 | 1 350,60 | |
| 2 | 1 350,60 | |||
| 2 | 1 350,60 | |||
| 21.05.2026 | 17:19:08,989 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 17:18:01,334 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 17:17:07,179 | 2 | 1 350,60 | |
| 2 | 1 350,60 | |||
| 2 | 1 350,60 | |||
| 21.05.2026 | 17:16:19,172 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 21.05.2026 | 17:16:11,677 | 50 | 1 350,80 | |
| 50 | 1 350,80 | |||
| 50 | 1 350,80 | |||
| 21.05.2026 | 17:15:26,774 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 17:15:22,904 | 1 | 1 349,80 | |
| 1 | 1 349,80 | |||
| 1 | 1 349,80 | |||
| 21.05.2026 | 17:15:18,940 | 22 | 1 350,00 | |
| 22 | 1 350,00 | |||
| 22 | 1 350,00 | |||
| 21.05.2026 | 17:15:02,848 | 3 | 1 349,20 | |
| 3 | 1 349,20 | |||
| 3 | 1 349,20 | |||
| 21.05.2026 | 17:11:50,308 | 2 | 1 343,80 | |
| 2 | 1 343,80 | |||
| 2 | 1 343,80 | |||
| 21.05.2026 | 17:11:39,991 | 1 | 1 344,60 | |
| 1 | 1 344,60 | |||
| 1 | 1 344,60 | |||
| 21.05.2026 | 17:11:19,664 | 2 | 1 345,60 | |
| 2 | 1 345,60 | |||
| 2 | 1 345,60 | |||
| 21.05.2026 | 17:10:55,534 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 21.05.2026 | 17:09:41,304 | 8 | 1 344,80 | |
| 8 | 1 344,80 | |||
| 8 | 1 344,80 | |||
| 21.05.2026 | 17:08:23,440 | 12 | 1 344,20 | |
| 12 | 1 344,20 | |||
| 12 | 1 344,20 | |||
| 21.05.2026 | 17:08:00,063 | 16 | 1 345,00 | |
| 16 | 1 345,00 | |||
| 16 | 1 345,00 | |||
| 21.05.2026 | 17:07:42,957 | 50 | 1 345,20 | |
| 50 | 1 345,20 | |||
| 50 | 1 345,20 | |||
| 21.05.2026 | 17:07:33,944 | 8 | 1 346,20 | |
| 8 | 1 346,20 | |||
| 8 | 1 346,20 | |||
| 21.05.2026 | 17:06:00,825 | 2 | 1 346,60 | |
| 2 | 1 346,60 | |||
| 2 | 1 346,60 | |||
| 21.05.2026 | 17:05:56,367 | 10 | 1 346,80 | |
| 10 | 1 346,80 | |||
| 10 | 1 346,80 | |||
| 21.05.2026 | 17:05:49,979 | 3 | 1 346,60 | |
| 3 | 1 346,60 | |||
| 3 | 1 346,60 | |||
| 21.05.2026 | 17:05:17,533 | 1 | 1 347,80 | |
| 1 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 21.05.2026 | 17:04:24,399 | 8 | 1 347,80 | |
| 8 | 1 347,80 | |||
| 8 | 1 347,80 | |||
| 21.05.2026 | 17:04:20,292 | 6 | 1 347,80 | |
| 6 | 1 347,80 | |||
| 6 | 1 347,80 | |||
| 21.05.2026 | 17:04:13,807 | 2 | 1 347,40 | |
| 2 | 1 347,40 | |||
| 2 | 1 347,40 | |||
| 21.05.2026 | 17:03:58,100 | 25 | 1 346,80 | |
| 25 | 1 346,80 | |||
| 25 | 1 346,80 | |||
| 21.05.2026 | 17:03:43,893 | 50 | 1 346,80 | |
| 50 | 1 346,80 | |||
| 50 | 1 346,80 | |||
| 21.05.2026 | 17:03:39,496 | 1 | 1 347,20 | |
| 1 | 1 347,20 | |||
| 1 | 1 347,20 | |||
| 21.05.2026 | 17:03:20,266 | 1 | 1 348,40 | |
| 1 | 1 348,40 | |||
| 1 | 1 348,40 | |||
| 21.05.2026 | 17:01:55,279 | 1 | 1 346,80 | |
| 1 | 1 346,80 | |||
| 1 | 1 346,80 | |||
| 21.05.2026 | 17:01:46,849 | 6 | 1 346,20 | |
| 6 | 1 346,20 | |||
| 6 | 1 346,20 | |||
| 21.05.2026 | 17:00:58,293 | 3 | 1 347,80 | |
| 3 | 1 347,80 | |||
| 3 | 1 347,80 | |||
| 21.05.2026 | 17:00:41,702 | 2 | 1 347,60 | |
| 2 | 1 347,60 | |||
| 2 | 1 347,60 | |||
| 21.05.2026 | 17:00:41,425 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 21.05.2026 | 16:59:23,593 | 1 | 1 350,60 | |
| 1 | 1 350,60 | |||
| 1 | 1 350,60 | |||
| 21.05.2026 | 16:59:11,914 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 16:59:11,748 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 16:58:52,914 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 21.05.2026 | 16:58:44,450 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 21.05.2026 | 16:58:02,284 | 1 | 1 347,80 | |
| 1 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 21.05.2026 | 16:57:57,503 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 21.05.2026 | 16:57:52,405 | 10 | 1 348,40 | |
| 10 | 1 348,40 | |||
| 10 | 1 348,40 | |||
| 21.05.2026 | 16:57:46,947 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 21.05.2026 | 16:56:01,715 | 1 | 1 349,20 | |
| 1 | 1 349,20 | |||
| 1 | 1 349,20 | |||
| 21.05.2026 | 16:55:56,133 | 5 | 1 348,60 | |
| 5 | 1 348,60 | |||
| 5 | 1 348,60 | |||
| 21.05.2026 | 16:55:39,375 | 1 | 1 348,40 | |
| 1 | 1 348,40 | |||
| 1 | 1 348,40 | |||
| 21.05.2026 | 16:55:36,612 | 1 | 1 348,20 | |
| 1 | 1 348,20 | |||
| 1 | 1 348,20 | |||
| 21.05.2026 | 16:55:24,079 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 21.05.2026 | 16:55:20,318 | 1 | 1 348,60 | |
| 1 | 1 348,60 | |||
| 1 | 1 348,60 | |||
| 21.05.2026 | 16:54:55,905 | 2 | 1 347,60 | |
| 2 | 1 347,60 | |||
| 2 | 1 347,60 | |||
| 21.05.2026 | 16:54:23,859 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 21.05.2026 | 16:52:17,141 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 21.05.2026 | 16:52:01,898 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 21.05.2026 | 16:52:01,703 | 1 | 1 347,40 | |
| 1 | 1 347,40 | |||
| 1 | 1 347,40 | |||
| 21.05.2026 | 16:51:36,555 | 2 | 1 348,60 | |
| 2 | 1 348,60 | |||
| 2 | 1 348,60 | |||
| 21.05.2026 | 16:51:26,032 | 8 | 1 346,80 | |
| 8 | 1 346,80 | |||
| 8 | 1 346,80 | |||
| 21.05.2026 | 16:50:42,463 | 1 | 1 348,20 | |
| 1 | 1 348,20 | |||
| 1 | 1 348,20 | |||
| 21.05.2026 | 16:50:24,120 | 66 | 1 348,60 | |
| 1 | 1 348,60 | |||
| 23 | 1 348,60 | |||
| 42 | 1 348,60 | |||
| 1 | 1 348,60 | |||
| 25 | 1 348,60 | |||
| 40 | 1 348,60 | |||
| 21.05.2026 | 16:50:04,690 | 50 | 1 348,60 | |
| 50 | 1 348,60 | |||
| 50 | 1 348,60 | |||
| 21.05.2026 | 16:48:49,843 | 3 | 1 348,80 | |
| 3 | 1 348,80 | |||
| 3 | 1 348,80 | |||
| 21.05.2026 | 16:48:35,240 | 1 | 1 350,60 | |
| 1 | 1 350,60 | |||
| 1 | 1 350,60 | |||
| 21.05.2026 | 16:47:52,083 | 1 | 1 351,20 | |
| 1 | 1 351,20 | |||
| 1 | 1 351,20 | |||
| 21.05.2026 | 16:47:50,884 | 1 | 1 351,20 | |
| 1 | 1 351,20 | |||
| 1 | 1 351,20 | |||
| 21.05.2026 | 16:46:43,095 | 1 | 1 352,40 | |
| 1 | 1 352,40 | |||
| 1 | 1 352,40 | |||
| 21.05.2026 | 16:45:05,580 | 15 | 1 351,40 | |
| 15 | 1 351,40 | |||
| 15 | 1 351,40 | |||
| 21.05.2026 | 16:44:12,528 | 1 | 1 351,80 | |
| 1 | 1 351,80 | |||
| 1 | 1 351,80 | |||
| 21.05.2026 | 16:44:09,934 | 1 | 1 352,40 | |
| 1 | 1 352,40 | |||
| 1 | 1 352,40 | |||
| 21.05.2026 | 16:44:00,569 | 1 | 1 352,20 | |
| 1 | 1 352,20 | |||
| 1 | 1 352,20 | |||
| 21.05.2026 | 16:43:52,548 | 8 | 1 352,20 | |
| 8 | 1 352,20 | |||
| 8 | 1 352,20 | |||
| 21.05.2026 | 16:43:26,287 | 1 | 1 352,60 | |
| 1 | 1 352,60 | |||
| 1 | 1 352,60 | |||
| 21.05.2026 | 16:43:14,501 | 2 | 1 353,20 | |
| 2 | 1 353,20 | |||
| 2 | 1 353,20 | |||
| 21.05.2026 | 16:43:12,496 | 1 | 1 353,40 | |
| 1 | 1 353,40 | |||
| 1 | 1 353,40 | |||
| 21.05.2026 | 16:42:40,940 | 4 | 1 352,60 | |
| 4 | 1 352,60 | |||
| 4 | 1 352,60 | |||
| 21.05.2026 | 16:42:26,299 | 1 | 1 351,60 | |
| 1 | 1 351,60 | |||
| 1 | 1 351,60 | |||
| 21.05.2026 | 16:42:15,586 | 3 | 1 351,40 | |
| 3 | 1 351,40 | |||
| 3 | 1 351,40 | |||
| 21.05.2026 | 16:41:31,433 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 21.05.2026 | 16:41:12,259 | 1 | 1 351,60 | |
| 1 | 1 351,60 | |||
| 1 | 1 351,60 | |||
| 21.05.2026 | 16:39:25,848 | 1 | 1 354,20 | |
| 1 | 1 354,20 | |||
| 1 | 1 354,20 | |||
| 21.05.2026 | 16:38:55,819 | 1 | 1 354,40 | |
| 1 | 1 354,40 | |||
| 1 | 1 354,40 | |||
| 21.05.2026 | 16:38:51,622 | 1 | 1 353,40 | |
| 1 | 1 353,40 | |||
| 1 | 1 353,40 | |||
| 21.05.2026 | 16:38:46,637 | 9 | 1 353,40 | |
| 9 | 1 353,40 | |||
| 9 | 1 353,40 | |||
| 21.05.2026 | 16:38:36,516 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 21.05.2026 | 16:38:15,879 | 2 | 1 354,20 | |
| 2 | 1 354,20 | |||
| 2 | 1 354,20 | |||
| 21.05.2026 | 16:37:28,174 | 6 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 21.05.2026 | 16:37:25,112 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 16:36:52,915 | 1 | 1 353,80 | |
| 1 | 1 353,80 | |||
| 1 | 1 353,80 | |||
| 21.05.2026 | 16:36:05,352 | 1 | 1 354,20 | |
| 1 | 1 354,20 | |||
| 1 | 1 354,20 | |||
| 21.05.2026 | 16:35:50,017 | 3 | 1 353,60 | |
| 3 | 1 353,60 | |||
| 3 | 1 353,60 | |||
| 21.05.2026 | 16:35:38,397 | 1 | 1 354,20 | |
| 1 | 1 354,20 | |||
| 1 | 1 354,20 | |||
| 21.05.2026 | 16:35:36,926 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 21.05.2026 | 16:35:05,949 | 1 | 1 353,80 | |
| 1 | 1 353,80 | |||
| 1 | 1 353,80 | |||
| 21.05.2026 | 16:35:01,991 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 21.05.2026 | 16:34:55,462 | 15 | 1 352,80 | |
| 15 | 1 352,80 | |||
| 15 | 1 352,80 | |||
| 21.05.2026 | 16:34:49,415 | 1 | 1 352,80 | |
| 1 | 1 352,80 | |||
| 1 | 1 352,80 | |||
| 21.05.2026 | 16:34:48,972 | 1 | 1 352,80 | |
| 1 | 1 352,80 | |||
| 1 | 1 352,80 | |||
| 21.05.2026 | 16:34:43,783 | 1 | 1 352,40 | |
| 1 | 1 352,40 | |||
| 1 | 1 352,40 | |||
| 21.05.2026 | 16:34:24,658 | 1 | 1 350,60 | |
| 1 | 1 350,60 | |||
| 1 | 1 350,60 | |||
| 21.05.2026 | 16:34:18,758 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 21.05.2026 | 16:34:10,062 | 15 | 1 351,60 | |
| 15 | 1 351,60 | |||
| 15 | 1 351,60 | |||
| 21.05.2026 | 16:33:14,411 | 1 | 1 353,40 | |
| 1 | 1 353,40 | |||
| 1 | 1 353,40 | |||
| 21.05.2026 | 16:33:00,986 | 4 | 1 353,20 | |
| 4 | 1 353,20 | |||
| 4 | 1 353,20 | |||
| 21.05.2026 | 16:31:55,313 | 1 | 1 353,80 | |
| 1 | 1 353,80 | |||
| 1 | 1 353,80 | |||
| 21.05.2026 | 16:31:25,003 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 21.05.2026 | 16:31:17,572 | 1 | 1 353,40 | |
| 1 | 1 353,40 | |||
| 1 | 1 353,40 | |||
| 21.05.2026 | 16:30:32,988 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 21.05.2026 | 16:30:25,500 | 2 | 1 351,80 | |
| 2 | 1 351,80 | |||
| 2 | 1 351,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 190,66 / Ask: 190,70
Umsatz: 84 498 TEUR -
Rheinmetall AG
Bid: 1 211,20
Ask: 1 214,80
Umsatz: 46 965 TEUR -
Micron Technology Inc.
Bid: 648,50 / Ask: 648,80
Umsatz: 38 599 TEUR -
Siemens Energy AG
Bid: 174,72 / Ask: 175,30
Umsatz: 29 993 TEUR -
SAP SE
Bid: 151,44 / Ask: 151,94
Umsatz: 23 302 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 19:31:58
Letzte Aktualisierung:
21.05.2026 @ 19:31:58