iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
578
1443
38,555
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2026 | 09:40:04,519 | 1 | 38,03 | |
| 1 | 38,03 | |||
| 1 | 38,03 | |||
| 24.04.2026 | 09:39:54,071 | 3 | 38,035 | |
| 3 | 38,035 | |||
| 3 | 38,035 | |||
| 24.04.2026 | 09:39:44,732 | 3 | 38,03 | |
| 3 | 38,03 | |||
| 3 | 38,03 | |||
| 24.04.2026 | 09:39:43,358 | 3 | 38,035 | |
| 3 | 38,035 | |||
| 3 | 38,035 | |||
| 24.04.2026 | 09:39:39,997 | 2 | 38,03 | |
| 2 | 38,03 | |||
| 2 | 38,03 | |||
| 24.04.2026 | 09:39:33,438 | 3 | 38,035 | |
| 3 | 38,035 | |||
| 3 | 38,035 | |||
| 24.04.2026 | 09:39:20,094 | 2 | 38,035 | |
| 2 | 38,035 | |||
| 2 | 38,035 | |||
| 24.04.2026 | 09:39:18,907 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 24.04.2026 | 09:39:12,168 | 13 | 38,03 | |
| 13 | 38,03 | |||
| 13 | 38,03 | |||
| 24.04.2026 | 09:39:03,953 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 24.04.2026 | 09:38:44,589 | 3 | 38,03 | |
| 3 | 38,03 | |||
| 3 | 38,03 | |||
| 24.04.2026 | 09:38:42,168 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 24.04.2026 | 09:38:39,262 | 6 | 38,035 | |
| 6 | 38,035 | |||
| 6 | 38,035 | |||
| 24.04.2026 | 09:38:31,448 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 24.04.2026 | 09:38:26,225 | 86 | 38,03 | |
| 86 | 38,03 | |||
| 86 | 38,03 | |||
| 24.04.2026 | 09:38:11,862 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 24.04.2026 | 09:38:11,737 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 24.04.2026 | 09:37:44,586 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 24.04.2026 | 09:37:44,315 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 24.04.2026 | 09:37:36,678 | 500 | 38,035 | |
| 500 | 38,035 | |||
| 500 | 38,035 | |||
| 24.04.2026 | 09:37:14,502 | 6 | 38,035 | |
| 6 | 38,035 | |||
| 6 | 38,035 | |||
| 24.04.2026 | 09:37:03,366 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:37:01,652 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:36:43,980 | 6 | 38,045 | |
| 6 | 38,045 | |||
| 6 | 38,045 | |||
| 24.04.2026 | 09:36:42,381 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 24.04.2026 | 09:36:42,283 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:36:36,654 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:36:34,271 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:36:14,417 | 5 | 38,04 | |
| 5 | 38,04 | |||
| 5 | 38,04 | |||
| 24.04.2026 | 09:36:12,221 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 24.04.2026 | 09:36:05,179 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 24.04.2026 | 09:36:02,065 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:35:54,943 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:35:53,560 | 6 | 38,045 | |
| 6 | 38,045 | |||
| 6 | 38,045 | |||
| 24.04.2026 | 09:35:47,406 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:35:37,152 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:35:16,991 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:35:14,720 | 6 | 38,04 | |
| 6 | 38,04 | |||
| 6 | 38,04 | |||
| 24.04.2026 | 09:35:12,760 | 4 | 38,045 | |
| 4 | 38,045 | |||
| 4 | 38,045 | |||
| 24.04.2026 | 09:35:05,889 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:35:04,206 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:35:03,919 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:35:03,324 | 6 | 38,05 | |
| 6 | 38,05 | |||
| 6 | 38,05 | |||
| 24.04.2026 | 09:34:46,402 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:34:45,941 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:34:45,589 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:34:44,638 | 4 | 38,04 | |
| 4 | 38,04 | |||
| 4 | 38,04 | |||
| 24.04.2026 | 09:34:41,098 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:34:37,464 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:34:33,840 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:34:31,517 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:34:14,830 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 24.04.2026 | 09:34:10,337 | 2 | 38,055 | |
| 2 | 38,055 | |||
| 2 | 38,055 | |||
| 24.04.2026 | 09:34:03,998 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:34:03,015 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:33:55,767 | 60 | 38,055 | |
| 60 | 38,055 | |||
| 60 | 38,055 | |||
| 24.04.2026 | 09:33:53,774 | 101 | 38,05 | |
| 101 | 38,05 | |||
| 101 | 38,05 | |||
| 24.04.2026 | 09:33:28,102 | 7 | 38,055 | |
| 7 | 38,055 | |||
| 7 | 38,055 | |||
| 24.04.2026 | 09:33:14,537 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 24.04.2026 | 09:33:09,803 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:33:03,372 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:32:42,393 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:32:14,713 | 5 | 38,05 | |
| 5 | 38,05 | |||
| 5 | 38,05 | |||
| 24.04.2026 | 09:32:13,609 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:32:05,180 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:32:04,445 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:32:03,083 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:31:52,372 | 14 | 38,065 | |
| 14 | 38,065 | |||
| 14 | 38,065 | |||
| 24.04.2026 | 09:31:47,839 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:31:45,613 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:31:44,808 | 6 | 38,06 | |
| 6 | 38,06 | |||
| 6 | 38,06 | |||
| 24.04.2026 | 09:31:41,922 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:31:41,819 | 13 | 38,065 | |
| 13 | 38,065 | |||
| 13 | 38,065 | |||
| 24.04.2026 | 09:31:36,103 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:31:35,840 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:31:32,309 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:31:16,845 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:31:06,273 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:30:44,990 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:30:44,465 | 4 | 38,055 | |
| 4 | 38,055 | |||
| 4 | 38,055 | |||
| 24.04.2026 | 09:30:43,421 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:30:37,045 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:30:25,499 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:30:16,847 | 22 | 38,065 | |
| 22 | 38,065 | |||
| 22 | 38,065 | |||
| 24.04.2026 | 09:30:15,433 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:30:13,679 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:29:44,506 | 5 | 38,06 | |
| 5 | 38,06 | |||
| 5 | 38,06 | |||
| 24.04.2026 | 09:29:42,295 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:29:37,922 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:29:35,552 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:29:33,934 | 4 | 38,065 | |
| 4 | 38,065 | |||
| 4 | 38,065 | |||
| 24.04.2026 | 09:29:14,301 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:29:12,693 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:29:08,678 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:29:05,489 | 7 | 38,06 | |
| 7 | 38,06 | |||
| 7 | 38,06 | |||
| 24.04.2026 | 09:28:47,698 | 4 | 38,06 | |
| 4 | 38,06 | |||
| 4 | 38,06 | |||
| 24.04.2026 | 09:28:44,673 | 8 | 38,055 | |
| 8 | 38,055 | |||
| 8 | 38,055 | |||
| 24.04.2026 | 09:28:42,586 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:28:37,699 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 24.04.2026 | 09:28:36,837 | 7 | 38,06 | |
| 7 | 38,06 | |||
| 7 | 38,06 | |||
| 24.04.2026 | 09:28:36,747 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 24.04.2026 | 09:28:36,701 | 12 | 38,06 | |
| 12 | 38,06 | |||
| 12 | 38,06 | |||
| 24.04.2026 | 09:28:35,845 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 24.04.2026 | 09:28:35,403 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:28:35,288 | 4 | 38,06 | |
| 4 | 38,06 | |||
| 4 | 38,06 | |||
| 24.04.2026 | 09:28:33,695 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 24.04.2026 | 09:28:32,887 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:28:24,365 | 64 | 38,055 | |
| 64 | 38,055 | |||
| 64 | 38,055 | |||
| 24.04.2026 | 09:28:20,079 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:28:17,739 | 8 | 38,055 | |
| 8 | 38,055 | |||
| 8 | 38,055 | |||
| 24.04.2026 | 09:28:06,005 | 3 | 38,06 | |
| 3 | 38,06 | |||
| 3 | 38,06 | |||
| 24.04.2026 | 09:27:41,696 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:27:39,243 | 3 | 38,06 | |
| 3 | 38,06 | |||
| 3 | 38,06 | |||
| 24.04.2026 | 09:27:37,196 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:27:28,143 | 37 | 38,055 | |
| 37 | 38,055 | |||
| 37 | 38,055 | |||
| 24.04.2026 | 09:27:25,219 | 52 | 38,055 | |
| 52 | 38,055 | |||
| 52 | 38,055 | |||
| 24.04.2026 | 09:27:14,388 | 4 | 38,065 | |
| 4 | 38,065 | |||
| 4 | 38,065 | |||
| 24.04.2026 | 09:27:11,922 | 2 | 38,07 | |
| 2 | 38,07 | |||
| 2 | 38,07 | |||
| 24.04.2026 | 09:27:11,870 | 2 | 38,07 | |
| 2 | 38,07 | |||
| 2 | 38,07 | |||
| 24.04.2026 | 09:27:10,021 | 2 | 38,07 | |
| 2 | 38,07 | |||
| 2 | 38,07 | |||
| 24.04.2026 | 09:27:09,561 | 78 | 38,07 | |
| 78 | 38,07 | |||
| 78 | 38,07 | |||
| 24.04.2026 | 09:27:05,755 | 3 | 38,07 | |
| 3 | 38,07 | |||
| 3 | 38,07 | |||
| 24.04.2026 | 09:27:01,849 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 24.04.2026 | 09:26:44,760 | 4 | 38,06 | |
| 4 | 38,06 | |||
| 4 | 38,06 | |||
| 24.04.2026 | 09:26:43,824 | 3 | 38,065 | |
| 3 | 38,065 | |||
| 3 | 38,065 | |||
| 24.04.2026 | 09:26:42,687 | 2 | 38,065 | |
| 2 | 38,065 | |||
| 2 | 38,065 | |||
| 24.04.2026 | 09:26:39,582 | 3 | 38,065 | |
| 3 | 38,065 | |||
| 3 | 38,065 | |||
| 24.04.2026 | 09:26:36,169 | 3 | 38,065 | |
| 3 | 38,065 | |||
| 3 | 38,065 | |||
| 24.04.2026 | 09:26:35,755 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:26:34,351 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:26:33,450 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 09:26:26,469 | 72 | 38,055 | |
| 72 | 38,055 | |||
| 72 | 38,055 | |||
| 24.04.2026 | 09:26:15,424 | 3 | 38,06 | |
| 3 | 38,06 | |||
| 3 | 38,06 | |||
| 24.04.2026 | 09:26:10,326 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 24.04.2026 | 09:26:07,206 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:25:44,654 | 4 | 38,045 | |
| 4 | 38,045 | |||
| 4 | 38,045 | |||
| 24.04.2026 | 09:25:42,638 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:25:41,436 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:25:41,079 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 24.04.2026 | 09:25:38,690 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 24.04.2026 | 09:25:31,647 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:25:31,253 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:25:13,898 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:25:05,958 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:25:02,138 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:24:44,610 | 4 | 38,045 | |
| 4 | 38,045 | |||
| 4 | 38,045 | |||
| 24.04.2026 | 09:24:44,225 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:24:41,977 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:24:38,653 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:24:25,728 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:24:02,403 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:23:35,238 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:23:17,498 | 11 | 38,055 | |
| 11 | 38,055 | |||
| 11 | 38,055 | |||
| 24.04.2026 | 09:23:14,657 | 5 | 38,05 | |
| 5 | 38,05 | |||
| 5 | 38,05 | |||
| 24.04.2026 | 09:23:13,286 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:22:53,259 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:22:48,693 | 2 | 38,055 | |
| 2 | 38,055 | |||
| 2 | 38,055 | |||
| 24.04.2026 | 09:22:43,132 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:22:40,582 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:22:36,611 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 24.04.2026 | 09:22:34,258 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:22:29,233 | 10 | 38,05 | |
| 10 | 38,05 | |||
| 10 | 38,05 | |||
| 24.04.2026 | 09:22:14,990 | 4 | 38,05 | |
| 4 | 38,05 | |||
| 4 | 38,05 | |||
| 24.04.2026 | 09:22:08,749 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:22:05,744 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:22:04,419 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:22:03,290 | 3 | 38,055 | |
| 3 | 38,055 | |||
| 3 | 38,055 | |||
| 24.04.2026 | 09:22:02,411 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:21:57,987 | 2 | 38,055 | |
| 2 | 38,055 | |||
| 2 | 38,055 | |||
| 24.04.2026 | 09:21:50,130 | 4 | 38,06 | |
| 4 | 38,06 | |||
| 4 | 38,06 | |||
| 24.04.2026 | 09:21:48,698 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:21:44,705 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 24.04.2026 | 09:21:41,805 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 24.04.2026 | 09:21:36,113 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 24.04.2026 | 09:21:32,267 | 2 000 | 38,05 | |
| 2 000 | 38,05 | |||
| 2 000 | 38,05 | |||
| 24.04.2026 | 09:21:18,307 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:21:12,706 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:21:11,517 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:21:05,047 | 53 | 38,06 | |
| 53 | 38,06 | |||
| 53 | 38,06 | |||
| 24.04.2026 | 09:20:44,638 | 5 | 38,05 | |
| 5 | 38,05 | |||
| 5 | 38,05 | |||
| 24.04.2026 | 09:20:37,197 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:20:36,253 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:20:33,780 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:20:32,599 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:20:21,801 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:20:16,779 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:20:14,915 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 24.04.2026 | 09:19:55,206 | 14 | 38,055 | |
| 14 | 38,055 | |||
| 14 | 38,055 | |||
| 24.04.2026 | 09:19:46,711 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 24.04.2026 | 09:19:44,895 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:19:44,797 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 24.04.2026 | 09:19:42,310 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:19:37,833 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:19:36,609 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:19:24,687 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:19:15,557 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:19:14,714 | 4 | 38,045 | |
| 4 | 38,045 | |||
| 4 | 38,045 | |||
| 24.04.2026 | 09:19:11,665 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:19:09,661 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:19:00,114 | 2 | 38,055 | |
| 2 | 38,055 | |||
| 2 | 38,055 | |||
| 24.04.2026 | 09:18:48,037 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:18:47,126 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:18:46,666 | 2 | 38,055 | |
| 2 | 38,055 | |||
| 2 | 38,055 | |||
| 24.04.2026 | 09:18:44,899 | 2 | 38,055 | |
| 2 | 38,055 | |||
| 2 | 38,055 | |||
| 24.04.2026 | 09:18:44,796 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 24.04.2026 | 09:18:14,188 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 24.04.2026 | 09:17:55,583 | 27 | 38,055 | |
| 27 | 38,055 | |||
| 27 | 38,055 | |||
| 24.04.2026 | 09:17:49,607 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:17:44,212 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 24.04.2026 | 09:17:19,389 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 24.04.2026 | 09:16:44,861 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 24.04.2026 | 09:16:41,833 | 27 | 38,05 | |
| 27 | 38,05 | |||
| 27 | 38,05 | |||
| 24.04.2026 | 09:16:40,007 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 24.04.2026 | 09:16:27,635 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 24.04.2026 | 09:16:03,382 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:15:59,230 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:15:25,562 | 10 | 38,055 | |
| 10 | 38,055 | |||
| 10 | 38,055 | |||
| 24.04.2026 | 09:15:10,452 | 2 | 38,055 | |
| 2 | 38,055 | |||
| 2 | 38,055 | |||
| 24.04.2026 | 09:14:49,748 | 1 200 | 38,05 | |
| 1 200 | 38,05 | |||
| 1 200 | 38,05 | |||
| 24.04.2026 | 09:14:44,668 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 24.04.2026 | 09:14:36,048 | 2 | 38,055 | |
| 2 | 38,055 | |||
| 2 | 38,055 | |||
| 24.04.2026 | 09:14:32,319 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:14:31,838 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:14:14,455 | 24 | 38,05 | |
| 24 | 38,05 | |||
| 24 | 38,05 | |||
| 24.04.2026 | 09:14:07,897 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:14:04,036 | 150 | 38,05 | |
| 150 | 38,05 | |||
| 150 | 38,05 | |||
| 24.04.2026 | 09:14:03,113 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 24.04.2026 | 09:14:02,952 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:14:02,550 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:48,886 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:47,825 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:47,724 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:47,477 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:47,095 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:47,032 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:46,924 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:46,843 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:46,766 | 2 | 38,055 | |
| 2 | 38,055 | |||
| 2 | 38,055 | |||
| 24.04.2026 | 09:13:46,561 | 3 | 38,055 | |
| 3 | 38,055 | |||
| 3 | 38,055 | |||
| 24.04.2026 | 09:13:46,513 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:46,107 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:46,057 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:45,760 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:45,603 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:45,500 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:45,380 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:45,305 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:45,104 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:44,987 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:44,154 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:42,936 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:42,643 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:40,559 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:38,566 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:36,016 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:13:35,900 | 800 | 38,05 | |
| 800 | 38,05 | |||
| 800 | 38,05 | |||
| 24.04.2026 | 09:13:33,726 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:15,113 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:13:14,539 | 4 | 38,05 | |
| 4 | 38,05 | |||
| 4 | 38,05 | |||
| 24.04.2026 | 09:13:02,468 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:12:56,348 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:12:53,376 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:12:48,021 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:12:42,352 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:12:38,212 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 24.04.2026 | 09:12:27,663 | 50 | 38,05 | |
| 50 | 38,05 | |||
| 50 | 38,05 | |||
| 24.04.2026 | 09:12:17,915 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:12:14,631 | 4 | 38,05 | |
| 4 | 38,05 | |||
| 4 | 38,05 | |||
| 24.04.2026 | 09:12:08,188 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:12:02,407 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:11:44,637 | 6 | 38,06 | |
| 6 | 38,06 | |||
| 6 | 38,06 | |||
| 24.04.2026 | 09:11:37,376 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:11:33,726 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:11:14,691 | 4 | 38,05 | |
| 4 | 38,05 | |||
| 4 | 38,05 | |||
| 24.04.2026 | 09:11:09,859 | 2 | 38,055 | |
| 2 | 38,055 | |||
| 2 | 38,055 | |||
| 24.04.2026 | 09:11:07,838 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:10:53,816 | 28 | 38,05 | |
| 28 | 38,05 | |||
| 28 | 38,05 | |||
| 24.04.2026 | 09:10:36,671 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:10:33,018 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:10:18,206 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 24.04.2026 | 09:10:14,873 | 5 | 38,05 | |
| 5 | 38,05 | |||
| 5 | 38,05 | |||
| 24.04.2026 | 09:10:11,358 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:10:10,206 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:10:07,181 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:09:49,689 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:09:48,008 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:09:46,723 | 4 | 38,06 | |
| 4 | 38,06 | |||
| 4 | 38,06 | |||
| 24.04.2026 | 09:09:46,449 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:09:46,298 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:09:44,783 | 4 | 38,055 | |
| 4 | 38,055 | |||
| 4 | 38,055 | |||
| 24.04.2026 | 09:09:37,848 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:09:36,796 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:09:34,834 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:09:12,866 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:09:06,535 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:08:46,745 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:08:44,964 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:08:44,665 | 5 | 38,05 | |
| 5 | 38,05 | |||
| 5 | 38,05 | |||
| 24.04.2026 | 09:08:41,469 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:08:25,972 | 27 | 38,055 | |
| 27 | 38,055 | |||
| 27 | 38,055 | |||
| 24.04.2026 | 09:08:20,501 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:08:12,856 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:07:47,864 | 50 | 38,06 | |
| 50 | 38,06 | |||
| 50 | 38,06 | |||
| 24.04.2026 | 09:07:47,233 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:07:45,307 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:07:45,126 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 24.04.2026 | 09:07:33,222 | 2 | 38,055 | |
| 2 | 38,055 | |||
| 2 | 38,055 | |||
| 24.04.2026 | 09:07:32,813 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:07:32,075 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:07:16,952 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:07:14,619 | 6 | 38,05 | |
| 6 | 38,05 | |||
| 6 | 38,05 | |||
| 24.04.2026 | 09:07:14,026 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:07:10,729 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:07:09,923 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:07:08,515 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:07:05,292 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 24.04.2026 | 09:06:50,028 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:06:48,580 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:06:44,790 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:06:44,577 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 24.04.2026 | 09:06:38,919 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:06:38,784 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 09:06:37,802 | 2 | 38,055 | |
| 2 | 38,055 | |||
| 2 | 38,055 | |||
| 24.04.2026 | 09:06:37,586 | 27 | 38,055 | |
| 27 | 38,055 | |||
| 27 | 38,055 | |||
| 24.04.2026 | 09:06:14,490 | 4 | 38,045 | |
| 4 | 38,045 | |||
| 4 | 38,045 | |||
| 24.04.2026 | 09:05:57,217 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:05:54,926 | 29 | 38,045 | |
| 29 | 38,045 | |||
| 29 | 38,045 | |||
| 24.04.2026 | 09:05:52,965 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:05:51,313 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:05:35,170 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 09:05:21,454 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:05:14,533 | 34 | 38,04 | |
| 34 | 38,04 | |||
| 34 | 38,04 | |||
| 24.04.2026 | 09:05:07,120 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 09:05:05,916 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2026 @ 22:00:00
Letzte Aktualisierung:
24.04.2026 @ 22:00:00