iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2423
2301
16,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 19:14:16,037 | 12 | 16,744 | |
| 12 | 16,744 | |||
| 12 | 16,744 | |||
| 16.10.2026 | 19:13:11,635 | 19 | 16,74 | |
| 19 | 16,74 | |||
| 19 | 16,74 | |||
| 16.10.2026 | 19:12:56,015 | 3 | 16,744 | |
| 3 | 16,744 | |||
| 3 | 16,744 | |||
| 16.10.2026 | 19:12:43,803 | 7 | 16,744 | |
| 7 | 16,744 | |||
| 7 | 16,744 | |||
| 16.10.2026 | 19:12:29,025 | 1 | 16,744 | |
| 1 | 16,744 | |||
| 1 | 16,744 | |||
| 16.10.2026 | 19:12:14,945 | 245 | 16,652 | |
| 8 | 16,652 | |||
| 13 | 16,652 | |||
| 224 | 16,652 | |||
| 245 | 16,652 | |||
| 16.10.2026 | 19:11:52,971 | 1 | 16,744 | |
| 1 | 16,744 | |||
| 1 | 16,744 | |||
| 16.10.2026 | 19:10:27,299 | 4 | 16,652 | |
| 4 | 16,652 | |||
| 4 | 16,652 | |||
| 16.10.2026 | 19:10:23,203 | 20 | 16,744 | |
| 20 | 16,744 | |||
| 20 | 16,744 | |||
| 16.10.2026 | 19:10:20,472 | 1 | 16,744 | |
| 1 | 16,744 | |||
| 1 | 16,744 | |||
| 16.10.2026 | 19:10:15,607 | 1 | 16,744 | |
| 1 | 16,744 | |||
| 1 | 16,744 | |||
| 16.10.2026 | 19:08:33,526 | 3 | 16,698 | |
| 3 | 16,698 | |||
| 3 | 16,698 | |||
| 16.10.2026 | 19:07:39,906 | 27 | 16,698 | |
| 27 | 16,698 | |||
| 27 | 16,698 | |||
| 16.10.2026 | 19:07:37,477 | 12 | 16,698 | |
| 12 | 16,698 | |||
| 12 | 16,698 | |||
| 16.10.2026 | 19:07:34,516 | 1 | 16,728 | |
| 1 | 16,728 | |||
| 1 | 16,728 | |||
| 16.10.2026 | 19:07:22,625 | 1 | 16,728 | |
| 1 | 16,728 | |||
| 1 | 16,728 | |||
| 16.10.2026 | 19:06:48,528 | 286 | 16,652 | |
| 286 | 16,652 | |||
| 285 | 16,652 | |||
| 1 | 16,652 | |||
| 16.10.2026 | 19:06:40,859 | 1 | 16,728 | |
| 1 | 16,728 | |||
| 1 | 16,728 | |||
| 16.10.2026 | 19:06:40,786 | 1 | 16,728 | |
| 1 | 16,728 | |||
| 1 | 16,728 | |||
| 16.10.2026 | 19:06:40,083 | 105 | 16,70 | |
| 5 | 16,70 | |||
| 105 | 16,70 | |||
| 100 | 16,70 | |||
| 16.10.2026 | 19:06:30,074 | 1 | 16,728 | |
| 1 | 16,728 | |||
| 1 | 16,728 | |||
| 16.10.2026 | 19:06:26,465 | 17 | 16,728 | |
| 17 | 16,728 | |||
| 17 | 16,728 | |||
| 16.10.2026 | 19:06:18,766 | 6 | 16,728 | |
| 6 | 16,728 | |||
| 6 | 16,728 | |||
| 16.10.2026 | 19:05:54,622 | 1 | 16,708 | |
| 1 | 16,708 | |||
| 1 | 16,708 | |||
| 16.10.2026 | 19:05:53,938 | 5 | 16,71 | |
| 5 | 16,71 | |||
| 5 | 16,71 | |||
| 16.10.2026 | 19:04:23,384 | 36 | 16,728 | |
| 36 | 16,728 | |||
| 36 | 16,728 | |||
| 16.10.2026 | 19:04:19,630 | 40 | 16,728 | |
| 40 | 16,728 | |||
| 40 | 16,728 | |||
| 16.10.2026 | 19:03:58,363 | 1 | 16,728 | |
| 1 | 16,728 | |||
| 1 | 16,728 | |||
| 16.10.2026 | 19:03:57,747 | 200 | 16,73 | |
| 200 | 16,73 | |||
| 200 | 16,73 | |||
| 16.10.2026 | 19:03:13,961 | 3 | 16,748 | |
| 3 | 16,748 | |||
| 3 | 16,748 | |||
| 16.10.2026 | 19:02:47,627 | 5 | 16,748 | |
| 5 | 16,748 | |||
| 5 | 16,748 | |||
| 16.10.2026 | 19:02:43,096 | 4 | 16,748 | |
| 4 | 16,748 | |||
| 4 | 16,748 | |||
| 16.10.2026 | 19:02:37,780 | 8 | 16,748 | |
| 8 | 16,748 | |||
| 8 | 16,748 | |||
| 16.10.2026 | 19:00:57,408 | 3 | 16,702 | |
| 3 | 16,702 | |||
| 3 | 16,702 | |||
| 16.10.2026 | 19:00:49,659 | 7 | 16,748 | |
| 7 | 16,748 | |||
| 7 | 16,748 | |||
| 16.10.2026 | 19:00:19,287 | 122 | 16,702 | |
| 122 | 16,702 | |||
| 22 | 16,702 | |||
| 100 | 16,702 | |||
| 16.10.2026 | 18:59:57,408 | 3 | 16,748 | |
| 3 | 16,748 | |||
| 3 | 16,748 | |||
| 16.10.2026 | 18:59:52,690 | 3 | 16,748 | |
| 3 | 16,748 | |||
| 3 | 16,748 | |||
| 16.10.2026 | 18:59:31,450 | 6 | 16,748 | |
| 6 | 16,748 | |||
| 6 | 16,748 | |||
| 16.10.2026 | 18:58:23,145 | 1 | 16,748 | |
| 1 | 16,748 | |||
| 1 | 16,748 | |||
| 16.10.2026 | 18:58:07,431 | 38 | 16,702 | |
| 2 | 16,702 | |||
| 38 | 16,702 | |||
| 2 | 16,702 | |||
| 34 | 16,702 | |||
| 16.10.2026 | 18:57:48,836 | 3 | 16,748 | |
| 3 | 16,748 | |||
| 3 | 16,748 | |||
| 16.10.2026 | 18:55:06,983 | 2 | 16,748 | |
| 2 | 16,748 | |||
| 2 | 16,748 | |||
| 16.10.2026 | 18:55:03,588 | 2 | 16,71 | |
| 2 | 16,71 | |||
| 2 | 16,71 | |||
| 16.10.2026 | 18:54:57,370 | 3 | 16,748 | |
| 3 | 16,748 | |||
| 3 | 16,748 | |||
| 16.10.2026 | 18:53:31,208 | 3 | 16,748 | |
| 3 | 16,748 | |||
| 3 | 16,748 | |||
| 16.10.2026 | 18:53:09,127 | 3 | 16,748 | |
| 3 | 16,748 | |||
| 3 | 16,748 | |||
| 16.10.2026 | 18:52:13,870 | 1 | 16,748 | |
| 1 | 16,748 | |||
| 1 | 16,748 | |||
| 16.10.2026 | 18:52:13,140 | 3 | 16,748 | |
| 3 | 16,748 | |||
| 3 | 16,748 | |||
| 16.10.2026 | 18:52:05,843 | 30 | 16,748 | |
| 30 | 16,748 | |||
| 30 | 16,748 | |||
| 16.10.2026 | 18:52:00,320 | 15 | 16,748 | |
| 15 | 16,748 | |||
| 15 | 16,748 | |||
| 16.10.2026 | 18:51:47,077 | 6 | 16,748 | |
| 6 | 16,748 | |||
| 6 | 16,748 | |||
| 16.10.2026 | 18:50:29,662 | 1 | 16,788 | |
| 1 | 16,788 | |||
| 1 | 16,788 | |||
| 16.10.2026 | 18:49:34,544 | 8 | 16,776 | |
| 8 | 16,776 | |||
| 8 | 16,776 | |||
| 16.10.2026 | 18:49:15,074 | 1 | 16,776 | |
| 1 | 16,776 | |||
| 1 | 16,776 | |||
| 16.10.2026 | 18:48:45,399 | 4 | 16,782 | |
| 4 | 16,782 | |||
| 4 | 16,782 | |||
| 16.10.2026 | 18:48:22,237 | 1 | 16,788 | |
| 1 | 16,788 | |||
| 1 | 16,788 | |||
| 16.10.2026 | 18:47:57,615 | 3 | 16,702 | |
| 3 | 16,702 | |||
| 2 | 16,702 | |||
| 1 | 16,702 | |||
| 16.10.2026 | 18:47:37,751 | 1 | 16,776 | |
| 1 | 16,776 | |||
| 1 | 16,776 | |||
| 16.10.2026 | 18:46:44,678 | 59 | 16,776 | |
| 59 | 16,776 | |||
| 59 | 16,776 | |||
| 16.10.2026 | 18:46:41,498 | 2 | 16,776 | |
| 2 | 16,776 | |||
| 2 | 16,776 | |||
| 16.10.2026 | 18:46:12,544 | 6 | 16,782 | |
| 6 | 16,782 | |||
| 6 | 16,782 | |||
| 16.10.2026 | 18:46:12,113 | 3 | 16,782 | |
| 3 | 16,782 | |||
| 3 | 16,782 | |||
| 16.10.2026 | 18:45:31,078 | 6 | 16,778 | |
| 6 | 16,778 | |||
| 6 | 16,778 | |||
| 16.10.2026 | 18:44:30,084 | 1 | 16,778 | |
| 1 | 16,778 | |||
| 1 | 16,778 | |||
| 16.10.2026 | 18:42:54,920 | 2 | 16,778 | |
| 2 | 16,778 | |||
| 2 | 16,778 | |||
| 16.10.2026 | 18:41:42,557 | 1 | 16,778 | |
| 1 | 16,778 | |||
| 1 | 16,778 | |||
| 16.10.2026 | 18:37:12,172 | 55 | 16,778 | |
| 55 | 16,778 | |||
| 55 | 16,778 | |||
| 16.10.2026 | 18:36:46,142 | 78 | 16,778 | |
| 78 | 16,778 | |||
| 78 | 16,778 | |||
| 16.10.2026 | 18:36:36,598 | 1 | 16,778 | |
| 1 | 16,778 | |||
| 1 | 16,778 | |||
| 16.10.2026 | 18:36:34,939 | 48 | 16,778 | |
| 48 | 16,778 | |||
| 48 | 16,778 | |||
| 16.10.2026 | 18:36:14,805 | 10 | 16,778 | |
| 10 | 16,778 | |||
| 10 | 16,778 | |||
| 16.10.2026 | 18:35:28,065 | 1 | 16,778 | |
| 1 | 16,778 | |||
| 1 | 16,778 | |||
| 16.10.2026 | 18:34:55,223 | 120 | 16,75 | |
| 100 | 16,75 | |||
| 120 | 16,75 | |||
| 20 | 16,75 | |||
| 16.10.2026 | 18:33:56,161 | 4 | 16,75 | |
| 4 | 16,75 | |||
| 4 | 16,75 | |||
| 16.10.2026 | 18:33:45,564 | 2 | 16,75 | |
| 2 | 16,75 | |||
| 2 | 16,75 | |||
| 16.10.2026 | 18:33:45,187 | 9 | 16,75 | |
| 9 | 16,75 | |||
| 9 | 16,75 | |||
| 16.10.2026 | 18:33:33,306 | 2 | 16,75 | |
| 2 | 16,75 | |||
| 2 | 16,75 | |||
| 16.10.2026 | 18:32:49,328 | 1 | 16,75 | |
| 1 | 16,75 | |||
| 1 | 16,75 | |||
| 16.10.2026 | 18:32:48,176 | 1 | 16,75 | |
| 1 | 16,75 | |||
| 1 | 16,75 | |||
| 16.10.2026 | 18:32:31,816 | 30 | 16,75 | |
| 30 | 16,75 | |||
| 30 | 16,75 | |||
| 16.10.2026 | 18:31:57,248 | 3 | 16,702 | |
| 3 | 16,702 | |||
| 3 | 16,702 | |||
| 16.10.2026 | 18:31:38,407 | 60 | 16,75 | |
| 60 | 16,75 | |||
| 60 | 16,75 | |||
| 16.10.2026 | 18:31:25,268 | 1 | 16,75 | |
| 1 | 16,75 | |||
| 1 | 16,75 | |||
| 16.10.2026 | 18:31:15,341 | 27 | 16,702 | |
| 27 | 16,702 | |||
| 27 | 16,702 | |||
| 16.10.2026 | 18:29:13,763 | 2 | 16,75 | |
| 2 | 16,75 | |||
| 2 | 16,75 | |||
| 16.10.2026 | 18:28:13,909 | 6 | 16,702 | |
| 6 | 16,702 | |||
| 6 | 16,702 | |||
| 16.10.2026 | 18:28:07,871 | 12 | 16,75 | |
| 12 | 16,75 | |||
| 12 | 16,75 | |||
| 16.10.2026 | 18:27:08,842 | 2 | 16,75 | |
| 2 | 16,75 | |||
| 2 | 16,75 | |||
| 16.10.2026 | 18:27:07,648 | 30 | 16,75 | |
| 30 | 16,75 | |||
| 30 | 16,75 | |||
| 16.10.2026 | 18:26:58,423 | 13 | 16,75 | |
| 13 | 16,75 | |||
| 13 | 16,75 | |||
| 16.10.2026 | 18:26:12,778 | 3 | 16,75 | |
| 3 | 16,75 | |||
| 3 | 16,75 | |||
| 16.10.2026 | 18:25:33,455 | 1 | 16,75 | |
| 1 | 16,75 | |||
| 1 | 16,75 | |||
| 16.10.2026 | 18:25:18,921 | 1 | 16,702 | |
| 1 | 16,702 | |||
| 1 | 16,702 | |||
| 16.10.2026 | 18:24:21,268 | 6 | 16,75 | |
| 6 | 16,75 | |||
| 6 | 16,75 | |||
| 16.10.2026 | 18:23:57,290 | 3 | 16,702 | |
| 3 | 16,702 | |||
| 3 | 16,702 | |||
| 16.10.2026 | 18:23:28,322 | 6 | 16,744 | |
| 6 | 16,744 | |||
| 6 | 16,744 | |||
| 16.10.2026 | 18:23:11,472 | 1 | 16,744 | |
| 1 | 16,744 | |||
| 1 | 16,744 | |||
| 16.10.2026 | 18:23:09,549 | 11 | 16,744 | |
| 11 | 16,744 | |||
| 11 | 16,744 | |||
| 16.10.2026 | 18:23:05,781 | 1 | 16,744 | |
| 1 | 16,744 | |||
| 1 | 16,744 | |||
| 16.10.2026 | 18:23:03,285 | 1 | 16,744 | |
| 1 | 16,744 | |||
| 1 | 16,744 | |||
| 16.10.2026 | 18:22:56,852 | 1 | 16,744 | |
| 1 | 16,744 | |||
| 1 | 16,744 | |||
| 16.10.2026 | 18:22:56,224 | 107 | 16,738 | |
| 107 | 16,738 | |||
| 100 | 16,738 | |||
| 7 | 16,738 | |||
| 16.10.2026 | 18:22:51,293 | 12 | 16,738 | |
| 12 | 16,738 | |||
| 12 | 16,738 | |||
| 16.10.2026 | 18:22:44,318 | 135 | 16,702 | |
| 135 | 16,702 | |||
| 135 | 16,702 | |||
| 16.10.2026 | 18:20:59,929 | 6 | 16,738 | |
| 6 | 16,738 | |||
| 6 | 16,738 | |||
| 16.10.2026 | 18:20:57,379 | 3 | 16,652 | |
| 3 | 16,652 | |||
| 3 | 16,652 | |||
| 16.10.2026 | 18:20:46,274 | 1 | 16,744 | |
| 1 | 16,744 | |||
| 1 | 16,744 | |||
| 16.10.2026 | 18:20:12,806 | 2 | 16,744 | |
| 2 | 16,744 | |||
| 2 | 16,744 | |||
| 16.10.2026 | 18:19:40,025 | 48 | 16,744 | |
| 48 | 16,744 | |||
| 48 | 16,744 | |||
| 16.10.2026 | 18:19:33,544 | 25 | 16,676 | |
| 25 | 16,676 | |||
| 25 | 16,676 | |||
| 16.10.2026 | 18:19:10,242 | 1 | 16,732 | |
| 1 | 16,732 | |||
| 1 | 16,732 | |||
| 16.10.2026 | 18:18:30,179 | 6 | 16,744 | |
| 6 | 16,744 | |||
| 6 | 16,744 | |||
| 16.10.2026 | 18:17:30,655 | 1 | 16,66 | |
| 1 | 16,66 | |||
| 1 | 16,66 | |||
| 16.10.2026 | 18:16:36,497 | 1 | 16,744 | |
| 1 | 16,744 | |||
| 1 | 16,744 | |||
| 16.10.2026 | 18:16:22,169 | 51 | 16,744 | |
| 51 | 16,744 | |||
| 51 | 16,744 | |||
| 16.10.2026 | 18:16:04,528 | 25 | 16,738 | |
| 25 | 16,738 | |||
| 25 | 16,738 | |||
| 16.10.2026 | 18:16:01,698 | 1 | 16,738 | |
| 1 | 16,738 | |||
| 1 | 16,738 | |||
| 16.10.2026 | 18:15:25,746 | 1 | 16,738 | |
| 1 | 16,738 | |||
| 1 | 16,738 | |||
| 16.10.2026 | 18:15:22,889 | 10 | 16,738 | |
| 10 | 16,738 | |||
| 10 | 16,738 | |||
| 16.10.2026 | 18:13:25,671 | 48 | 16,738 | |
| 48 | 16,738 | |||
| 48 | 16,738 | |||
| 16.10.2026 | 18:13:24,735 | 4 | 16,652 | |
| 4 | 16,652 | |||
| 4 | 16,652 | |||
| 16.10.2026 | 18:13:06,138 | 12 | 16,72 | |
| 2 | 16,72 | |||
| 12 | 16,72 | |||
| 1 | 16,72 | |||
| 2 | 16,72 | |||
| 5 | 16,72 | |||
| 2 | 16,72 | |||
| 16.10.2026 | 18:13:03,143 | 1 | 16,652 | |
| 1 | 16,652 | |||
| 1 | 16,652 | |||
| 16.10.2026 | 18:12:41,686 | 10 | 16,72 | |
| 4 | 16,72 | |||
| 3 | 16,72 | |||
| 3 | 16,72 | |||
| 10 | 16,72 | |||
| 16.10.2026 | 18:12:32,457 | 21 | 16,72 | |
| 1 | 16,72 | |||
| 1 | 16,72 | |||
| 1 | 16,72 | |||
| 1 | 16,72 | |||
| 5 | 16,72 | |||
| 21 | 16,72 | |||
| 4 | 16,72 | |||
| 8 | 16,72 | |||
| 16.10.2026 | 18:11:22,559 | 30 | 16,72 | |
| 30 | 16,72 | |||
| 20 | 16,72 | |||
| 10 | 16,72 | |||
| 16.10.2026 | 18:09:50,787 | 1 | 16,72 | |
| 1 | 16,72 | |||
| 1 | 16,72 | |||
| 16.10.2026 | 18:09:34,585 | 1 | 16,72 | |
| 1 | 16,72 | |||
| 1 | 16,72 | |||
| 16.10.2026 | 18:09:20,858 | 11 | 16,72 | |
| 5 | 16,72 | |||
| 5 | 16,72 | |||
| 1 | 16,72 | |||
| 11 | 16,72 | |||
| 16.10.2026 | 18:08:43,428 | 2 | 16,72 | |
| 2 | 16,72 | |||
| 2 | 16,72 | |||
| 16.10.2026 | 18:07:27,347 | 4 | 16,622 | |
| 4 | 16,622 | |||
| 2 | 16,622 | |||
| 2 | 16,622 | |||
| 16.10.2026 | 18:07:14,512 | 54 | 16,738 | |
| 1 | 16,738 | |||
| 3 | 16,738 | |||
| 10 | 16,738 | |||
| 30 | 16,738 | |||
| 5 | 16,738 | |||
| 5 | 16,738 | |||
| 54 | 16,738 | |||
| 16.10.2026 | 18:07:09,863 | 2 | 16,738 | |
| 2 | 16,738 | |||
| 1 | 16,738 | |||
| 1 | 16,738 | |||
| 16.10.2026 | 18:07:08,132 | 12 | 16,72 | |
| 2 | 16,72 | |||
| 10 | 16,72 | |||
| 12 | 16,72 | |||
| 16.10.2026 | 18:06:13,429 | 1 | 16,738 | |
| 1 | 16,738 | |||
| 1 | 16,738 | |||
| 16.10.2026 | 18:06:06,671 | 1 | 16,738 | |
| 1 | 16,738 | |||
| 1 | 16,738 | |||
| 16.10.2026 | 18:05:57,998 | 1 | 16,744 | |
| 1 | 16,744 | |||
| 1 | 16,744 | |||
| 16.10.2026 | 18:05:57,681 | 2 | 16,744 | |
| 2 | 16,744 | |||
| 2 | 16,744 | |||
| 16.10.2026 | 18:05:28,250 | 6 | 16,744 | |
| 6 | 16,744 | |||
| 6 | 16,744 | |||
| 16.10.2026 | 18:05:24,116 | 2 | 16,778 | |
| 2 | 16,778 | |||
| 2 | 16,778 | |||
| 16.10.2026 | 18:05:02,664 | 70 | 16,778 | |
| 67 | 16,778 | |||
| 2 | 16,778 | |||
| 1 | 16,778 | |||
| 70 | 16,778 | |||
| 16.10.2026 | 18:04:40,254 | 20 | 16,72 | |
| 20 | 16,72 | |||
| 20 | 16,72 | |||
| 16.10.2026 | 18:03:25,352 | 665 | 16,798 | |
| 11 | 16,798 | |||
| 60 | 16,798 | |||
| 100 | 16,798 | |||
| 200 | 16,798 | |||
| 200 | 16,798 | |||
| 155 | 16,798 | |||
| 10 | 16,798 | |||
| 594 | 16,798 | |||
| 16.10.2026 | 18:03:03,701 | 406 | 16,738 | |
| 100 | 16,738 | |||
| 306 | 16,738 | |||
| 406 | 16,738 | |||
| 16.10.2026 | 18:02:21,986 | 30 | 16,738 | |
| 30 | 16,738 | |||
| 30 | 16,738 | |||
| 16.10.2026 | 18:01:55,777 | 100 | 16,62 | |
| 5 | 16,62 | |||
| 10 | 16,62 | |||
| 5 | 16,62 | |||
| 80 | 16,62 | |||
| 50 | 16,62 | |||
| 50 | 16,62 | |||
| 16.10.2026 | 18:01:41,772 | 30 | 16,748 | |
| 30 | 16,748 | |||
| 30 | 16,748 | |||
| 16.10.2026 | 18:01:41,367 | 100 | 16,748 | |
| 10 | 16,748 | |||
| 90 | 16,748 | |||
| 100 | 16,748 | |||
| 16.10.2026 | 18:00:54,320 | 1 | 16,812 | |
| 1 | 16,812 | |||
| 1 | 16,812 | |||
| 16.10.2026 | 18:00:49,953 | 235 | 16,60 | |
| 100 | 16,60 | |||
| 40 | 16,60 | |||
| 48 | 16,60 | |||
| 235 | 16,60 | |||
| 15 | 16,60 | |||
| 32 | 16,60 | |||
| 16.10.2026 | 18:00:49,728 | 1 357 | 16,60 | |
| 1 | 16,60 | |||
| 100 | 16,60 | |||
| 1 357 | 16,60 | |||
| 100 | 16,60 | |||
| 1 | 16,60 | |||
| 3 | 16,60 | |||
| 100 | 16,60 | |||
| 10 | 16,60 | |||
| 500 | 16,60 | |||
| 7 | 16,60 | |||
| 300 | 16,60 | |||
| 200 | 16,60 | |||
| 35 | 16,60 | |||
| 16.10.2026 | 18:00:45,568 | 319 | 16,70 | |
| 319 | 16,70 | |||
| 307 | 16,70 | |||
| 2 | 16,70 | |||
| 1 | 16,70 | |||
| 9 | 16,70 | |||
| 16.10.2026 | 17:59:55,860 | 570 | 16,70 | |
| 100 | 16,70 | |||
| 570 | 16,70 | |||
| 435 | 16,70 | |||
| 10 | 16,70 | |||
| 25 | 16,70 | |||
| 16.10.2026 | 17:59:27,207 | 3 | 16,70 | |
| 3 | 16,70 | |||
| 3 | 16,70 | |||
| 16.10.2026 | 17:59:25,044 | 36 | 16,82 | |
| 5 | 16,82 | |||
| 1 | 16,82 | |||
| 36 | 16,82 | |||
| 10 | 16,82 | |||
| 10 | 16,82 | |||
| 10 | 16,82 | |||
| 16.10.2026 | 17:59:16,369 | 1 | 16,836 | |
| 1 | 16,836 | |||
| 1 | 16,836 | |||
| 16.10.2026 | 17:58:20,587 | 3 | 16,836 | |
| 3 | 16,836 | |||
| 3 | 16,836 | |||
| 16.10.2026 | 17:57:29,677 | 3 | 16,81 | |
| 3 | 16,81 | |||
| 3 | 16,81 | |||
| 16.10.2026 | 17:56:39,067 | 7 | 16,838 | |
| 2 | 16,838 | |||
| 5 | 16,838 | |||
| 7 | 16,838 | |||
| 16.10.2026 | 17:56:20,567 | 85 | 16,74 | |
| 85 | 16,74 | |||
| 85 | 16,74 | |||
| 16.10.2026 | 17:56:10,262 | 4 | 16,768 | |
| 4 | 16,768 | |||
| 4 | 16,768 | |||
| 16.10.2026 | 17:56:08,937 | 3 | 16,768 | |
| 3 | 16,768 | |||
| 3 | 16,768 | |||
| 16.10.2026 | 17:56:05,295 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 16.10.2026 | 17:55:26,195 | 1 | 16,778 | |
| 1 | 16,778 | |||
| 1 | 16,778 | |||
| 16.10.2026 | 17:53:19,934 | 2 | 16,842 | |
| 2 | 16,842 | |||
| 2 | 16,842 | |||
| 16.10.2026 | 17:53:12,092 | 2 | 16,844 | |
| 2 | 16,844 | |||
| 2 | 16,844 | |||
| 16.10.2026 | 17:52:15,659 | 179 | 16,798 | |
| 100 | 16,798 | |||
| 79 | 16,798 | |||
| 179 | 16,798 | |||
| 16.10.2026 | 17:51:42,302 | 100 | 16,772 | |
| 100 | 16,772 | |||
| 100 | 16,772 | |||
| 16.10.2026 | 17:51:32,022 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 16.10.2026 | 17:51:18,242 | 210 | 16,774 | |
| 30 | 16,774 | |||
| 20 | 16,774 | |||
| 10 | 16,774 | |||
| 5 | 16,774 | |||
| 3 | 16,774 | |||
| 52 | 16,774 | |||
| 210 | 16,774 | |||
| 40 | 16,774 | |||
| 50 | 16,774 | |||
| 16.10.2026 | 17:51:04,888 | 233 | 16,782 | |
| 233 | 16,782 | |||
| 42 | 16,782 | |||
| 90 | 16,782 | |||
| 1 | 16,782 | |||
| 100 | 16,782 | |||
| 16.10.2026 | 17:50:31,695 | 6 | 16,868 | |
| 6 | 16,868 | |||
| 6 | 16,868 | |||
| 16.10.2026 | 17:50:07,052 | 3 | 16,868 | |
| 3 | 16,868 | |||
| 3 | 16,868 | |||
| 16.10.2026 | 17:48:18,252 | 10 | 16,794 | |
| 5 | 16,794 | |||
| 10 | 16,794 | |||
| 5 | 16,794 | |||
| 16.10.2026 | 17:47:57,697 | 12 | 16,79 | |
| 5 | 16,79 | |||
| 2 | 16,79 | |||
| 5 | 16,79 | |||
| 12 | 16,79 | |||
| 16.10.2026 | 17:47:34,987 | 78 | 16,732 | |
| 78 | 16,732 | |||
| 78 | 16,732 | |||
| 16.10.2026 | 17:47:11,231 | 6 | 16,79 | |
| 3 | 16,79 | |||
| 6 | 16,79 | |||
| 3 | 16,79 | |||
| 16.10.2026 | 17:46:12,794 | 1 | 16,852 | |
| 1 | 16,852 | |||
| 1 | 16,852 | |||
| 16.10.2026 | 17:45:33,945 | 389 | 16,808 | |
| 156 | 16,808 | |||
| 1 | 16,808 | |||
| 50 | 16,808 | |||
| 2 | 16,808 | |||
| 180 | 16,808 | |||
| 389 | 16,808 | |||
| 16.10.2026 | 17:45:10,367 | 3 | 16,808 | |
| 1 | 16,808 | |||
| 3 | 16,808 | |||
| 2 | 16,808 | |||
| 16.10.2026 | 17:45:06,727 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 16.10.2026 | 17:45:02,625 | 27 | 16,808 | |
| 3 | 16,808 | |||
| 24 | 16,808 | |||
| 27 | 16,808 | |||
| 16.10.2026 | 17:44:05,584 | 1 | 16,838 | |
| 1 | 16,838 | |||
| 1 | 16,838 | |||
| 16.10.2026 | 17:44:04,409 | 1 | 16,838 | |
| 1 | 16,838 | |||
| 1 | 16,838 | |||
| 16.10.2026 | 17:43:38,418 | 7 | 16,838 | |
| 7 | 16,838 | |||
| 7 | 16,838 | |||
| 16.10.2026 | 17:43:32,914 | 44 | 16,70 | |
| 10 | 16,70 | |||
| 5 | 16,70 | |||
| 3 | 16,70 | |||
| 2 | 16,70 | |||
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 10 | 16,70 | |||
| 7 | 16,70 | |||
| 44 | 16,70 | |||
| 2 | 16,70 | |||
| 3 | 16,70 | |||
| 16.10.2026 | 17:43:25,013 | 12 | 16,808 | |
| 12 | 16,808 | |||
| 12 | 16,808 | |||
| 16.10.2026 | 17:42:27,316 | 3 | 16,722 | |
| 3 | 16,722 | |||
| 3 | 16,722 | |||
| 16.10.2026 | 17:41:57,803 | 39 | 16,788 | |
| 39 | 16,788 | |||
| 39 | 16,788 | |||
| 16.10.2026 | 17:41:31,824 | 6 | 16,788 | |
| 6 | 16,788 | |||
| 6 | 16,788 | |||
| 16.10.2026 | 17:41:23,991 | 18 | 16,788 | |
| 18 | 16,788 | |||
| 18 | 16,788 | |||
| 16.10.2026 | 17:40:56,343 | 1 | 16,788 | |
| 1 | 16,788 | |||
| 1 | 16,788 | |||
| 16.10.2026 | 17:40:22,311 | 318 | 16,838 | |
| 91 | 16,838 | |||
| 27 | 16,838 | |||
| 318 | 16,838 | |||
| 200 | 16,838 | |||
| 16.10.2026 | 17:40:22,251 | 427 | 16,798 | |
| 100 | 16,798 | |||
| 327 | 16,798 | |||
| 427 | 16,798 | |||
| 16.10.2026 | 17:39:40,989 | 13 | 16,798 | |
| 13 | 16,798 | |||
| 13 | 16,798 | |||
| 16.10.2026 | 17:39:37,783 | 4 | 16,798 | |
| 4 | 16,798 | |||
| 4 | 16,798 | |||
| 16.10.2026 | 17:39:21,194 | 10 | 16,798 | |
| 10 | 16,798 | |||
| 10 | 16,798 | |||
| 16.10.2026 | 17:39:12,438 | 1 | 16,798 | |
| 1 | 16,798 | |||
| 1 | 16,798 | |||
| 16.10.2026 | 17:38:00,477 | 41 | 16,798 | |
| 1 | 16,798 | |||
| 2 | 16,798 | |||
| 36 | 16,798 | |||
| 1 | 16,798 | |||
| 41 | 16,798 | |||
| 1 | 16,798 | |||
| 16.10.2026 | 17:36:59,297 | 5 | 16,72 | |
| 5 | 16,72 | |||
| 5 | 16,72 | |||
| 16.10.2026 | 17:36:45,434 | 24 | 16,70 | |
| 24 | 16,70 | |||
| 24 | 16,70 | |||
| 16.10.2026 | 17:36:36,396 | 6 | 16,798 | |
| 6 | 16,798 | |||
| 6 | 16,798 | |||
| 16.10.2026 | 17:36:25,674 | 1 | 16,798 | |
| 1 | 16,798 | |||
| 1 | 16,798 | |||
| 16.10.2026 | 17:35:50,903 | 6 | 16,838 | |
| 6 | 16,838 | |||
| 6 | 16,838 | |||
| 16.10.2026 | 17:35:49,590 | 1 | 16,838 | |
| 1 | 16,838 | |||
| 1 | 16,838 | |||
| 16.10.2026 | 17:35:46,574 | 1 | 16,836 | |
| 1 | 16,836 | |||
| 1 | 16,836 | |||
| 16.10.2026 | 17:35:35,601 | 12 | 16,732 | |
| 12 | 16,732 | |||
| 12 | 16,732 | |||
| 16.10.2026 | 17:35:26,414 | 22 | 16,838 | |
| 2 | 16,838 | |||
| 22 | 16,838 | |||
| 20 | 16,838 | |||
| 16.10.2026 | 17:34:57,022 | 3 | 16,70 | |
| 3 | 16,70 | |||
| 3 | 16,70 | |||
| 16.10.2026 | 17:34:51,215 | 1 | 16,736 | |
| 1 | 16,736 | |||
| 1 | 16,736 | |||
| 16.10.2026 | 17:34:21,941 | 100 | 16,744 | |
| 100 | 16,744 | |||
| 100 | 16,744 | |||
| 16.10.2026 | 17:33:54,925 | 7 | 16,782 | |
| 7 | 16,782 | |||
| 1 | 16,782 | |||
| 6 | 16,782 | |||
| 16.10.2026 | 17:32:52,578 | 1 200 | 16,73 | |
| 1 200 | 16,73 | |||
| 1 200 | 16,73 | |||
| 16.10.2026 | 17:32:31,778 | 1 | 16,838 | |
| 1 | 16,838 | |||
| 1 | 16,838 | |||
| 16.10.2026 | 17:32:30,983 | 18 | 16,838 | |
| 18 | 16,838 | |||
| 15 | 16,838 | |||
| 3 | 16,838 | |||
| 16.10.2026 | 17:32:23,748 | 3 | 16,838 | |
| 3 | 16,838 | |||
| 3 | 16,838 | |||
| 16.10.2026 | 17:32:09,882 | 1 | 16,834 | |
| 1 | 16,834 | |||
| 1 | 16,834 | |||
| 16.10.2026 | 17:30:40,541 | 1 | 16,728 | |
| 1 | 16,728 | |||
| 1 | 16,728 | |||
| 16.10.2026 | 17:30:39,185 | 5 | 16,728 | |
| 5 | 16,728 | |||
| 5 | 16,728 | |||
| 16.10.2026 | 17:30:03,724 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 16.10.2026 | 17:29:40,443 | 26 | 16,702 | |
| 26 | 16,702 | |||
| 26 | 16,702 | |||
| 16.10.2026 | 17:29:34,778 | 21 | 16,69 | |
| 21 | 16,69 | |||
| 21 | 16,69 | |||
| 16.10.2026 | 17:29:21,743 | 1 | 16,696 | |
| 1 | 16,696 | |||
| 1 | 16,696 | |||
| 16.10.2026 | 17:29:20,830 | 1 | 16,696 | |
| 1 | 16,696 | |||
| 1 | 16,696 | |||
| 16.10.2026 | 17:29:00,041 | 27 | 16,696 | |
| 27 | 16,696 | |||
| 27 | 16,696 | |||
| 16.10.2026 | 17:28:06,180 | 5 | 16,694 | |
| 5 | 16,694 | |||
| 5 | 16,694 | |||
| 16.10.2026 | 17:27:57,338 | 3 | 16,698 | |
| 3 | 16,698 | |||
| 3 | 16,698 | |||
| 16.10.2026 | 17:27:42,623 | 1 | 16,704 | |
| 1 | 16,704 | |||
| 1 | 16,704 | |||
| 16.10.2026 | 17:27:36,711 | 1 | 16,708 | |
| 1 | 16,708 | |||
| 1 | 16,708 | |||
| 16.10.2026 | 17:27:35,913 | 4 | 16,708 | |
| 4 | 16,708 | |||
| 4 | 16,708 | |||
| 16.10.2026 | 17:27:34,393 | 16 | 16,702 | |
| 16 | 16,702 | |||
| 16 | 16,702 | |||
| 16.10.2026 | 17:27:28,788 | 2 | 16,708 | |
| 2 | 16,708 | |||
| 2 | 16,708 | |||
| 16.10.2026 | 17:27:18,001 | 6 | 16,708 | |
| 6 | 16,708 | |||
| 6 | 16,708 | |||
| 16.10.2026 | 17:27:13,118 | 73 | 16,704 | |
| 73 | 16,704 | |||
| 73 | 16,704 | |||
| 16.10.2026 | 17:26:39,079 | 2 | 16,696 | |
| 2 | 16,696 | |||
| 2 | 16,696 | |||
| 16.10.2026 | 17:26:37,976 | 2 | 16,70 | |
| 2 | 16,70 | |||
| 2 | 16,70 | |||
| 16.10.2026 | 17:26:33,181 | 10 | 16,702 | |
| 10 | 16,702 | |||
| 10 | 16,702 | |||
| 16.10.2026 | 17:26:29,243 | 1 | 16,706 | |
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 16.10.2026 | 17:26:17,203 | 30 | 16,704 | |
| 30 | 16,704 | |||
| 30 | 16,704 | |||
| 16.10.2026 | 17:26:03,889 | 2 | 16,702 | |
| 2 | 16,702 | |||
| 2 | 16,702 | |||
| 16.10.2026 | 17:24:21,075 | 600 | 16,678 | |
| 600 | 16,678 | |||
| 600 | 16,678 | |||
| 16.10.2026 | 17:23:52,588 | 1 | 16,678 | |
| 1 | 16,678 | |||
| 1 | 16,678 | |||
| 16.10.2026 | 17:23:42,782 | 1 | 16,674 | |
| 1 | 16,674 | |||
| 1 | 16,674 | |||
| 16.10.2026 | 17:23:24,337 | 5 000 | 16,666 | |
| 5 000 | 16,666 | |||
| 5 000 | 16,666 | |||
| 16.10.2026 | 17:23:02,158 | 1 | 16,656 | |
| 1 | 16,656 | |||
| 1 | 16,656 | |||
| 16.10.2026 | 17:22:41,836 | 78 | 16,648 | |
| 78 | 16,648 | |||
| 78 | 16,648 | |||
| 16.10.2026 | 17:22:29,904 | 48 | 16,65 | |
| 10 | 16,65 | |||
| 6 | 16,65 | |||
| 30 | 16,65 | |||
| 1 | 16,65 | |||
| 1 | 16,65 | |||
| 48 | 16,65 | |||
| 16.10.2026 | 17:22:22,162 | 5 | 16,654 | |
| 5 | 16,654 | |||
| 5 | 16,654 | |||
| 16.10.2026 | 17:21:51,222 | 35 | 16,674 | |
| 35 | 16,674 | |||
| 35 | 16,674 | |||
| 16.10.2026 | 17:20:22,069 | 3 | 16,71 | |
| 3 | 16,71 | |||
| 3 | 16,71 | |||
| 16.10.2026 | 17:19:52,658 | 58 | 16,69 | |
| 58 | 16,69 | |||
| 58 | 16,69 | |||
| 16.10.2026 | 17:19:27,279 | 3 | 16,68 | |
| 3 | 16,68 | |||
| 3 | 16,68 | |||
| 16.10.2026 | 17:19:13,736 | 10 | 16,68 | |
| 10 | 16,68 | |||
| 10 | 16,68 | |||
| 16.10.2026 | 17:18:57,245 | 7 | 16,69 | |
| 7 | 16,69 | |||
| 7 | 16,69 | |||
| 16.10.2026 | 17:18:52,950 | 10 | 16,69 | |
| 10 | 16,69 | |||
| 10 | 16,69 | |||
| 16.10.2026 | 17:17:57,176 | 179 | 16,70 | |
| 179 | 16,70 | |||
| 179 | 16,70 | |||
| 16.10.2026 | 17:17:36,213 | 3 | 16,704 | |
| 3 | 16,704 | |||
| 3 | 16,704 | |||
| 16.10.2026 | 17:17:01,561 | 120 | 16,686 | |
| 120 | 16,686 | |||
| 120 | 16,686 | |||
| 16.10.2026 | 17:16:48,700 | 59 | 16,69 | |
| 59 | 16,69 | |||
| 59 | 16,69 | |||
| 16.10.2026 | 17:16:41,095 | 60 | 16,692 | |
| 60 | 16,692 | |||
| 60 | 16,692 | |||
| 16.10.2026 | 17:16:38,161 | 1 | 16,686 | |
| 1 | 16,686 | |||
| 1 | 16,686 | |||
| 16.10.2026 | 17:16:25,988 | 2 | 16,692 | |
| 2 | 16,692 | |||
| 2 | 16,692 | |||
| 16.10.2026 | 17:16:00,661 | 1 | 16,694 | |
| 1 | 16,694 | |||
| 1 | 16,694 | |||
| 16.10.2026 | 17:15:59,726 | 9 | 16,692 | |
| 9 | 16,692 | |||
| 9 | 16,692 | |||
| 16.10.2026 | 17:15:30,752 | 15 | 16,70 | |
| 15 | 16,70 | |||
| 15 | 16,70 | |||
| 16.10.2026 | 17:15:23,724 | 5 | 16,702 | |
| 5 | 16,702 | |||
| 5 | 16,702 | |||
| 16.10.2026 | 17:15:22,675 | 3 | 16,702 | |
| 3 | 16,702 | |||
| 3 | 16,702 | |||
| 16.10.2026 | 17:14:57,423 | 3 | 16,684 | |
| 3 | 16,684 | |||
| 3 | 16,684 | |||
| 16.10.2026 | 17:14:56,371 | 40 | 16,69 | |
| 40 | 16,69 | |||
| 40 | 16,69 | |||
| 16.10.2026 | 17:14:54,500 | 1 | 16,69 | |
| 1 | 16,69 | |||
| 1 | 16,69 | |||
| 16.10.2026 | 17:14:03,737 | 200 | 16,67 | |
| 100 | 16,67 | |||
| 200 | 16,67 | |||
| 100 | 16,67 | |||
| 16.10.2026 | 17:13:19,169 | 64 | 16,684 | |
| 64 | 16,684 | |||
| 64 | 16,684 | |||
| 16.10.2026 | 17:12:57,231 | 100 | 16,68 | |
| 100 | 16,68 | |||
| 100 | 16,68 | |||
| 16.10.2026 | 17:12:49,707 | 162 | 16,68 | |
| 162 | 16,68 | |||
| 162 | 16,68 | |||
| 16.10.2026 | 17:12:43,176 | 100 | 16,668 | |
| 100 | 16,668 | |||
| 100 | 16,668 | |||
| 16.10.2026 | 17:12:34,864 | 8 | 16,672 | |
| 8 | 16,672 | |||
| 8 | 16,672 | |||
| 16.10.2026 | 17:12:15,762 | 6 | 16,676 | |
| 6 | 16,676 | |||
| 6 | 16,676 | |||
| 16.10.2026 | 17:11:46,696 | 8 | 16,672 | |
| 8 | 16,672 | |||
| 8 | 16,672 | |||
| 16.10.2026 | 17:11:40,837 | 300 | 16,668 | |
| 300 | 16,668 | |||
| 300 | 16,668 | |||
| 16.10.2026 | 17:11:38,971 | 1 | 16,672 | |
| 1 | 16,672 | |||
| 1 | 16,672 | |||
| 16.10.2026 | 17:11:34,572 | 1 | 16,672 | |
| 1 | 16,672 | |||
| 1 | 16,672 | |||
| 16.10.2026 | 17:11:28,572 | 60 | 16,674 | |
| 60 | 16,674 | |||
| 60 | 16,674 | |||
| 16.10.2026 | 17:11:03,554 | 7 | 16,66 | |
| 7 | 16,66 | |||
| 7 | 16,66 | |||
| 16.10.2026 | 17:10:57,370 | 109 | 16,652 | |
| 109 | 16,652 | |||
| 109 | 16,652 | |||
| 16.10.2026 | 17:10:39,608 | 568 | 16,64 | |
| 568 | 16,64 | |||
| 568 | 16,64 | |||
| 16.10.2026 | 17:10:24,438 | 200 | 16,64 | |
| 200 | 16,64 | |||
| 200 | 16,64 | |||
| 16.10.2026 | 17:10:22,462 | 7 | 16,644 | |
| 7 | 16,644 | |||
| 7 | 16,644 | |||
| 16.10.2026 | 17:10:10,645 | 1 | 16,65 | |
| 1 | 16,65 | |||
| 1 | 16,65 | |||
| 16.10.2026 | 17:10:01,094 | 89 | 16,65 | |
| 78 | 16,65 | |||
| 1 | 16,65 | |||
| 10 | 16,65 | |||
| 89 | 16,65 | |||
| 16.10.2026 | 17:09:48,946 | 760 | 16,66 | |
| 60 | 16,66 | |||
| 700 | 16,66 | |||
| 760 | 16,66 | |||
| 16.10.2026 | 17:09:45,878 | 60 | 16,67 | |
| 60 | 16,67 | |||
| 60 | 16,67 | |||
| 16.10.2026 | 17:09:28,050 | 133 | 16,666 | |
| 133 | 16,666 | |||
| 133 | 16,666 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,80 / Ask: 131,955Stückzahl: 59 983
-1,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 21:52:31
Letzte Aktualisierung:
16.10.2026 @ 21:52:31