iShares a Ultrashort Bond UCITS ETF EUR (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2421
2719
5,6254
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 20:27:26,629 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:27:20,610 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:27:14,834 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:27:08,705 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:27:02,731 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:26:56,593 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:26:50,683 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:26:44,617 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:26:38,641 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:26:32,678 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:26:26,662 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:26:20,811 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:26:14,818 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:26:08,701 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:26:02,736 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:25:56,831 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:25:50,609 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:25:44,698 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:25:38,674 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:25:33,290 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:25:32,656 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:25:26,716 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:25:20,648 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:25:14,750 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:25:08,727 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:25:02,720 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:24:57,276 | 3 | 5,6254 | |
| 3 | 5,6254 | |||
| 3 | 5,6254 | |||
| 16.10.2026 | 20:24:56,891 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:24:50,805 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:24:44,678 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:24:38,838 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:24:32,802 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:24:26,701 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:24:20,648 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:24:14,876 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:24:08,759 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:24:02,650 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:23:56,657 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:23:50,760 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:23:44,667 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:23:38,643 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:23:32,627 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:23:26,649 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:23:20,729 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:23:14,726 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:23:08,692 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:23:02,784 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:22:56,705 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:22:50,772 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:22:44,708 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:22:38,662 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:22:32,641 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:22:26,628 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:22:20,662 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:22:14,797 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:22:08,731 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:22:02,986 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:21:56,709 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:21:50,702 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:21:44,570 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:21:38,847 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:21:32,801 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:21:26,633 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:21:20,762 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:21:14,784 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:21:08,740 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:21:02,719 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:20:56,789 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:20:50,801 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:20:44,768 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:20:38,632 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:20:32,620 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:20:26,552 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:20:20,495 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:20:14,532 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:20:08,392 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:20:02,419 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:19:56,415 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:19:50,520 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:19:44,487 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:19:38,478 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:19:32,533 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:19:26,519 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:19:20,423 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:19:14,342 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:19:08,291 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:19:02,211 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:18:56,290 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:18:50,296 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:18:44,218 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:18:38,194 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:18:32,232 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:18:26,341 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:18:20,168 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:18:14,118 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:18:08,109 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:18:01,992 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:17:55,977 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:17:50,044 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:17:43,982 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:17:37,949 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:17:31,937 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:17:25,854 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:17:20,069 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:17:13,492 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:17:07,364 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:17:01,521 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:16:55,248 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:16:49,341 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:16:43,412 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:16:37,319 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:16:31,232 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:16:25,313 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:16:19,201 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:16:13,293 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:16:07,224 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:16:01,230 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:15:55,233 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:15:49,116 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:15:43,253 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:15:37,307 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:15:31,273 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:15:25,137 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:15:19,154 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:15:13,256 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:15:07,203 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:15:01,148 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:14:55,116 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:14:49,082 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:14:43,020 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:14:37,118 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:14:30,885 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:14:24,799 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:14:18,837 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:14:12,711 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:14:06,752 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:14:03,479 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:14:00,857 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:13:54,907 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:13:48,747 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:13:42,862 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:13:36,864 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:13:30,800 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:13:24,666 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:13:18,821 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:13:12,308 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:13:06,407 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:13:00,277 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:12:54,366 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:12:48,336 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:12:42,415 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:12:36,046 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:12:29,919 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:12:24,040 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:12:18,030 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:12:11,978 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:12:06,024 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:12:00,086 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:11:54,016 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:11:47,883 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:11:41,838 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:11:36,008 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:11:33,353 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:11:29,945 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:11:24,158 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:11:18,017 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:11:11,979 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:11:06,007 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:10:59,946 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:10:57,363 | 3 | 5,6254 | |
| 3 | 5,6254 | |||
| 3 | 5,6254 | |||
| 16.10.2026 | 20:10:54,030 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:10:48,029 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:10:41,973 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:10:35,980 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:10:30,005 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:10:24,052 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:10:18,019 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:10:11,975 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:10:05,936 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:09:59,984 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:09:54,244 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:09:47,985 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:09:42,126 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:09:35,192 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:09:29,250 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:09:23,121 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:09:17,255 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:09:11,334 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:09:05,216 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:08:59,189 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:08:53,356 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:08:47,225 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:08:41,126 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:08:35,163 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:08:29,039 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:08:23,290 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:08:17,224 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:08:11,085 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:08:05,072 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:07:58,968 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:07:52,860 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:07:47,009 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:07:41,068 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:07:35,047 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:07:28,924 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:07:22,979 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:07:16,939 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:07:10,938 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:07:05,029 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:06:59,081 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:06:52,949 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:06:46,911 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:06:41,128 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:06:34,995 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:06:28,934 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:06:22,907 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:06:16,906 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:06:11,096 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:06:05,003 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:05:58,926 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:05:53,103 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:05:47,023 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:05:41,062 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:05:34,987 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:05:29,050 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:05:22,985 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:05:16,957 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:05:10,941 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:05:05,102 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:04:59,101 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:04:53,094 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:04:47,090 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:04:41,140 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:04:35,011 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:04:29,043 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:04:23,054 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:04:17,067 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:04:10,653 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:04:04,698 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:03:58,831 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:03:52,657 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:03:46,686 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:03:40,612 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:03:34,686 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:03:28,689 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:03:22,638 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:03:16,717 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:03:10,811 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:03:04,921 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:02:58,948 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:02:52,702 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:02:46,804 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:02:40,665 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:02:34,777 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:02:28,698 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:02:22,669 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:02:16,743 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:02:10,639 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:02:04,715 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:01:58,760 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:01:52,641 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:01:46,704 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:01:40,724 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:01:34,673 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:01:28,688 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:01:22,583 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:01:16,641 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:01:10,700 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:01:04,682 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:00:58,683 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:00:52,706 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:00:46,587 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:00:40,603 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:00:34,538 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:00:28,866 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:00:22,682 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:00:16,867 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 20:00:10,613 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 20:00:04,734 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:59:58,671 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:59:58,231 | 248 | 5,6278 | |
| 248 | 5,6278 | |||
| 248 | 5,6278 | |||
| 16.10.2026 | 19:59:52,677 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:59:46,762 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:59:40,730 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:59:34,605 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:59:28,614 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:59:22,829 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:59:16,834 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:59:10,727 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:59:04,657 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:58:58,598 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:58:52,901 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:58:46,722 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:58:40,790 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:58:34,169 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:58:28,201 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:58:22,085 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:58:16,214 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:58:07,834 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:58:01,528 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:57:55,427 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:57:49,567 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:57:43,493 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:57:37,449 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:57:31,443 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:57:25,586 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:57:19,381 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:57:13,308 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:57:07,398 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:57:01,402 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:56:55,212 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:56:49,111 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:56:43,033 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:56:37,207 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:56:31,103 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:56:24,953 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:56:18,967 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:56:13,028 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:56:06,863 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:56:00,881 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:55:54,784 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:55:48,737 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:55:42,802 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:55:36,828 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:55:30,785 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:55:24,819 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:55:18,876 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:55:12,693 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:55:06,698 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:55:00,625 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:54:54,757 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:54:48,630 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:54:42,860 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:54:36,794 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00