Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1312
1061
229,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 18:01:37,064 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 02.01.2026 | 18:01:30,746 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 02.01.2026 | 18:01:30,669 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 02.01.2026 | 18:01:06,460 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 02.01.2026 | 18:01:05,156 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 02.01.2026 | 18:00:42,416 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 02.01.2026 | 17:59:09,149 | 15 | 229,85 | |
| 15 | 229,85 | |||
| 15 | 229,85 | |||
| 02.01.2026 | 17:59:03,554 | 12 | 229,80 | |
| 12 | 229,80 | |||
| 12 | 229,80 | |||
| 02.01.2026 | 17:57:34,821 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 02.01.2026 | 17:57:16,201 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 02.01.2026 | 17:54:13,752 | 20 | 229,75 | |
| 20 | 229,75 | |||
| 20 | 229,75 | |||
| 02.01.2026 | 17:54:13,679 | 37 | 229,75 | |
| 37 | 229,75 | |||
| 37 | 229,75 | |||
| 02.01.2026 | 17:52:25,336 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 02.01.2026 | 17:52:17,432 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 02.01.2026 | 17:51:23,252 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 02.01.2026 | 17:50:44,843 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 02.01.2026 | 17:49:58,445 | 25 | 230,00 | |
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 02.01.2026 | 17:48:47,776 | 11 | 230,00 | |
| 11 | 230,00 | |||
| 11 | 230,00 | |||
| 02.01.2026 | 17:48:34,398 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 02.01.2026 | 17:48:24,654 | 2 | 230,30 | |
| 2 | 230,30 | |||
| 2 | 230,30 | |||
| 02.01.2026 | 17:48:21,935 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 02.01.2026 | 17:47:40,867 | 22 | 230,20 | |
| 22 | 230,20 | |||
| 22 | 230,20 | |||
| 02.01.2026 | 17:46:35,954 | 27 | 230,15 | |
| 27 | 230,15 | |||
| 27 | 230,15 | |||
| 02.01.2026 | 17:45:19,079 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 02.01.2026 | 17:43:28,407 | 3 | 230,20 | |
| 3 | 230,20 | |||
| 3 | 230,20 | |||
| 02.01.2026 | 17:43:11,303 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 02.01.2026 | 17:41:54,242 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 02.01.2026 | 17:41:53,943 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 02.01.2026 | 17:41:47,100 | 3 | 230,35 | |
| 3 | 230,35 | |||
| 3 | 230,35 | |||
| 02.01.2026 | 17:41:40,012 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 02.01.2026 | 17:41:14,062 | 22 | 230,50 | |
| 22 | 230,50 | |||
| 22 | 230,50 | |||
| 02.01.2026 | 17:39:10,226 | 9 | 230,55 | |
| 9 | 230,55 | |||
| 9 | 230,55 | |||
| 02.01.2026 | 17:38:46,051 | 2 | 230,30 | |
| 2 | 230,30 | |||
| 2 | 230,30 | |||
| 02.01.2026 | 17:37:56,802 | 16 | 230,35 | |
| 16 | 230,35 | |||
| 16 | 230,35 | |||
| 02.01.2026 | 17:36:06,968 | 50 | 230,35 | |
| 50 | 230,35 | |||
| 50 | 230,35 | |||
| 02.01.2026 | 17:35:44,644 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 02.01.2026 | 17:34:43,120 | 5 | 230,70 | |
| 5 | 230,70 | |||
| 5 | 230,70 | |||
| 02.01.2026 | 17:34:25,450 | 200 | 230,70 | |
| 200 | 230,70 | |||
| 200 | 230,70 | |||
| 02.01.2026 | 17:33:52,395 | 61 | 230,50 | |
| 61 | 230,50 | |||
| 61 | 230,50 | |||
| 02.01.2026 | 17:33:49,684 | 6 | 230,20 | |
| 6 | 230,20 | |||
| 6 | 230,20 | |||
| 02.01.2026 | 17:33:45,618 | 4 | 230,40 | |
| 4 | 230,40 | |||
| 4 | 230,40 | |||
| 02.01.2026 | 17:30:50,052 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 02.01.2026 | 17:29:12,377 | 4 | 230,30 | |
| 4 | 230,30 | |||
| 4 | 230,30 | |||
| 02.01.2026 | 17:26:11,283 | 18 | 230,20 | |
| 18 | 230,20 | |||
| 18 | 230,20 | |||
| 02.01.2026 | 17:24:24,588 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 02.01.2026 | 17:24:11,861 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 02.01.2026 | 17:21:50,956 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 02.01.2026 | 17:21:48,907 | 6 | 230,00 | |
| 6 | 230,00 | |||
| 6 | 230,00 | |||
| 02.01.2026 | 17:20:29,344 | 21 | 230,00 | |
| 21 | 230,00 | |||
| 21 | 230,00 | |||
| 02.01.2026 | 17:20:06,504 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 02.01.2026 | 17:19:55,343 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 02.01.2026 | 17:19:32,303 | 50 | 230,05 | |
| 50 | 230,05 | |||
| 50 | 230,05 | |||
| 02.01.2026 | 17:18:54,192 | 17 | 230,20 | |
| 17 | 230,20 | |||
| 17 | 230,20 | |||
| 02.01.2026 | 17:18:24,146 | 4 | 230,15 | |
| 4 | 230,15 | |||
| 4 | 230,15 | |||
| 02.01.2026 | 17:17:26,866 | 7 | 230,45 | |
| 7 | 230,45 | |||
| 7 | 230,45 | |||
| 02.01.2026 | 17:15:42,363 | 101 | 230,55 | |
| 101 | 230,55 | |||
| 101 | 230,55 | |||
| 02.01.2026 | 17:14:37,142 | 6 | 230,15 | |
| 6 | 230,15 | |||
| 6 | 230,15 | |||
| 02.01.2026 | 17:13:53,571 | 133 | 230,20 | |
| 133 | 230,20 | |||
| 133 | 230,20 | |||
| 02.01.2026 | 17:12:27,862 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 02.01.2026 | 17:12:05,623 | 10 | 229,85 | |
| 10 | 229,85 | |||
| 10 | 229,85 | |||
| 02.01.2026 | 17:11:33,403 | 50 | 230,10 | |
| 50 | 230,10 | |||
| 50 | 230,10 | |||
| 02.01.2026 | 17:11:27,782 | 81 | 230,15 | |
| 81 | 230,15 | |||
| 81 | 230,15 | |||
| 02.01.2026 | 17:11:17,340 | 60 | 230,30 | |
| 60 | 230,30 | |||
| 60 | 230,30 | |||
| 02.01.2026 | 17:10:48,681 | 30 | 230,40 | |
| 30 | 230,40 | |||
| 30 | 230,40 | |||
| 02.01.2026 | 17:10:43,069 | 2 | 230,50 | |
| 2 | 230,50 | |||
| 2 | 230,50 | |||
| 02.01.2026 | 17:09:59,324 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 02.01.2026 | 17:09:50,280 | 50 | 230,25 | |
| 50 | 230,25 | |||
| 50 | 230,25 | |||
| 02.01.2026 | 17:09:15,127 | 2 | 230,30 | |
| 2 | 230,30 | |||
| 2 | 230,30 | |||
| 02.01.2026 | 17:09:00,897 | 12 | 230,25 | |
| 12 | 230,25 | |||
| 12 | 230,25 | |||
| 02.01.2026 | 17:08:39,048 | 4 | 230,20 | |
| 4 | 230,20 | |||
| 4 | 230,20 | |||
| 02.01.2026 | 17:08:36,840 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 02.01.2026 | 17:08:34,891 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 02.01.2026 | 17:08:26,502 | 50 | 230,20 | |
| 50 | 230,20 | |||
| 50 | 230,20 | |||
| 02.01.2026 | 17:07:44,268 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 02.01.2026 | 17:07:39,511 | 15 | 230,20 | |
| 15 | 230,20 | |||
| 15 | 230,20 | |||
| 02.01.2026 | 17:07:31,895 | 5 | 230,05 | |
| 5 | 230,05 | |||
| 5 | 230,05 | |||
| 02.01.2026 | 17:07:03,042 | 23 | 229,90 | |
| 23 | 229,90 | |||
| 23 | 229,90 | |||
| 02.01.2026 | 17:06:51,256 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 02.01.2026 | 17:06:38,889 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 02.01.2026 | 17:06:25,041 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 02.01.2026 | 17:06:18,934 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 02.01.2026 | 17:06:06,760 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 02.01.2026 | 17:04:25,302 | 25 | 230,20 | |
| 25 | 230,20 | |||
| 25 | 230,20 | |||
| 02.01.2026 | 17:03:49,644 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 02.01.2026 | 17:03:36,649 | 16 | 230,25 | |
| 16 | 230,25 | |||
| 16 | 230,25 | |||
| 02.01.2026 | 17:03:26,902 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 02.01.2026 | 17:03:02,447 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 02.01.2026 | 17:02:51,265 | 4 | 230,15 | |
| 4 | 230,15 | |||
| 4 | 230,15 | |||
| 02.01.2026 | 17:02:27,843 | 100 | 230,10 | |
| 100 | 230,10 | |||
| 100 | 230,10 | |||
| 02.01.2026 | 17:01:39,855 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 02.01.2026 | 17:00:53,494 | 16 | 230,00 | |
| 16 | 230,00 | |||
| 16 | 230,00 | |||
| 02.01.2026 | 17:00:48,220 | 15 | 230,05 | |
| 15 | 230,05 | |||
| 15 | 230,05 | |||
| 02.01.2026 | 17:00:29,215 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 02.01.2026 | 17:00:11,889 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 02.01.2026 | 17:00:11,158 | 237 | 229,95 | |
| 15 | 229,95 | |||
| 21 | 229,95 | |||
| 15 | 229,95 | |||
| 100 | 229,95 | |||
| 10 | 229,95 | |||
| 1 | 229,95 | |||
| 2 | 229,95 | |||
| 8 | 229,95 | |||
| 237 | 229,95 | |||
| 40 | 229,95 | |||
| 25 | 229,95 | |||
| 02.01.2026 | 17:00:10,874 | 76 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 4 | 230,00 | |||
| 22 | 230,00 | |||
| 2 | 230,00 | |||
| 1 | 230,00 | |||
| 2 | 230,00 | |||
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 2 | 230,00 | |||
| 76 | 230,00 | |||
| 20 | 230,00 | |||
| 1 | 230,00 | |||
| 10 | 230,00 | |||
| 02.01.2026 | 17:00:08,441 | 21 | 230,10 | |
| 15 | 230,10 | |||
| 21 | 230,10 | |||
| 6 | 230,10 | |||
| 02.01.2026 | 16:59:58,722 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 02.01.2026 | 16:59:12,970 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 02.01.2026 | 16:57:57,733 | 7 | 230,65 | |
| 7 | 230,65 | |||
| 7 | 230,65 | |||
| 02.01.2026 | 16:57:50,667 | 22 | 230,35 | |
| 22 | 230,35 | |||
| 22 | 230,35 | |||
| 02.01.2026 | 16:57:50,553 | 8 | 230,50 | |
| 8 | 230,50 | |||
| 8 | 230,50 | |||
| 02.01.2026 | 16:57:49,204 | 57 | 230,55 | |
| 57 | 230,55 | |||
| 57 | 230,55 | |||
| 02.01.2026 | 16:57:04,463 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 02.01.2026 | 16:57:03,272 | 20 | 230,75 | |
| 20 | 230,75 | |||
| 20 | 230,75 | |||
| 02.01.2026 | 16:56:55,190 | 111 | 231,00 | |
| 6 | 231,00 | |||
| 100 | 231,00 | |||
| 111 | 231,00 | |||
| 5 | 231,00 | |||
| 02.01.2026 | 16:56:28,537 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 02.01.2026 | 16:55:58,200 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 02.01.2026 | 16:55:09,890 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 02.01.2026 | 16:55:03,144 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 02.01.2026 | 16:55:01,964 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 02.01.2026 | 16:54:57,066 | 40 | 231,40 | |
| 40 | 231,40 | |||
| 40 | 231,40 | |||
| 02.01.2026 | 16:54:44,475 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 02.01.2026 | 16:53:50,104 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 02.01.2026 | 16:53:29,776 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 02.01.2026 | 16:53:28,075 | 20 | 231,60 | |
| 20 | 231,60 | |||
| 20 | 231,60 | |||
| 02.01.2026 | 16:52:42,327 | 213 | 231,65 | |
| 213 | 231,65 | |||
| 213 | 231,65 | |||
| 02.01.2026 | 16:52:31,764 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 02.01.2026 | 16:51:34,158 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 02.01.2026 | 16:51:28,063 | 20 | 231,80 | |
| 20 | 231,80 | |||
| 20 | 231,80 | |||
| 02.01.2026 | 16:51:27,855 | 62 | 232,00 | |
| 4 | 232,00 | |||
| 5 | 232,00 | |||
| 1 | 232,00 | |||
| 5 | 232,00 | |||
| 3 | 232,00 | |||
| 43 | 232,00 | |||
| 1 | 232,00 | |||
| 62 | 232,00 | |||
| 02.01.2026 | 16:50:49,071 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 02.01.2026 | 16:50:39,672 | 6 | 232,25 | |
| 6 | 232,25 | |||
| 6 | 232,25 | |||
| 02.01.2026 | 16:49:52,458 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 02.01.2026 | 16:49:15,925 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 16:49:04,419 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 02.01.2026 | 16:48:07,471 | 600 | 232,65 | |
| 600 | 232,65 | |||
| 600 | 232,65 | |||
| 02.01.2026 | 16:48:05,457 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 02.01.2026 | 16:46:53,078 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 02.01.2026 | 16:46:04,899 | 100 | 232,65 | |
| 100 | 232,65 | |||
| 100 | 232,65 | |||
| 02.01.2026 | 16:44:59,303 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 02.01.2026 | 16:44:55,077 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 02.01.2026 | 16:43:21,962 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 02.01.2026 | 16:43:08,502 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 02.01.2026 | 16:42:56,415 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 02.01.2026 | 16:42:48,480 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 02.01.2026 | 16:41:05,504 | 8 | 232,15 | |
| 8 | 232,15 | |||
| 8 | 232,15 | |||
| 02.01.2026 | 16:39:33,193 | 22 | 232,05 | |
| 22 | 232,05 | |||
| 22 | 232,05 | |||
| 02.01.2026 | 16:39:28,462 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 02.01.2026 | 16:39:22,074 | 100 | 232,05 | |
| 100 | 232,05 | |||
| 100 | 232,05 | |||
| 02.01.2026 | 16:39:07,595 | 80 | 232,25 | |
| 80 | 232,25 | |||
| 80 | 232,25 | |||
| 02.01.2026 | 16:38:32,538 | 54 | 232,25 | |
| 54 | 232,25 | |||
| 54 | 232,25 | |||
| 02.01.2026 | 16:37:55,998 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 02.01.2026 | 16:37:41,527 | 377 | 232,35 | |
| 377 | 232,35 | |||
| 377 | 232,35 | |||
| 02.01.2026 | 16:37:39,091 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 02.01.2026 | 16:37:20,370 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 02.01.2026 | 16:37:12,382 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 02.01.2026 | 16:37:06,207 | 25 | 232,50 | |
| 25 | 232,50 | |||
| 25 | 232,50 | |||
| 02.01.2026 | 16:36:48,732 | 8 | 232,45 | |
| 8 | 232,45 | |||
| 8 | 232,45 | |||
| 02.01.2026 | 16:36:17,607 | 12 | 232,55 | |
| 12 | 232,55 | |||
| 12 | 232,55 | |||
| 02.01.2026 | 16:36:17,377 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 02.01.2026 | 16:35:02,877 | 100 | 232,65 | |
| 100 | 232,65 | |||
| 100 | 232,65 | |||
| 02.01.2026 | 16:32:18,688 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 02.01.2026 | 16:32:01,987 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 02.01.2026 | 16:31:23,615 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 02.01.2026 | 16:31:23,545 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 02.01.2026 | 16:30:59,595 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 02.01.2026 | 16:30:37,555 | 5 | 232,95 | |
| 5 | 232,95 | |||
| 5 | 232,95 | |||
| 02.01.2026 | 16:30:05,808 | 24 | 232,75 | |
| 24 | 232,75 | |||
| 24 | 232,75 | |||
| 02.01.2026 | 16:29:59,142 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 02.01.2026 | 16:29:36,424 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 02.01.2026 | 16:28:49,502 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 02.01.2026 | 16:28:19,509 | 12 | 233,00 | |
| 12 | 233,00 | |||
| 12 | 233,00 | |||
| 02.01.2026 | 16:28:03,460 | 250 | 232,95 | |
| 250 | 232,95 | |||
| 250 | 232,95 | |||
| 02.01.2026 | 16:27:49,525 | 30 | 233,20 | |
| 30 | 233,20 | |||
| 30 | 233,20 | |||
| 02.01.2026 | 16:26:57,712 | 100 | 233,45 | |
| 100 | 233,45 | |||
| 100 | 233,45 | |||
| 02.01.2026 | 16:26:14,547 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 02.01.2026 | 16:25:35,118 | 20 | 233,05 | |
| 20 | 233,05 | |||
| 20 | 233,05 | |||
| 02.01.2026 | 16:25:11,379 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 02.01.2026 | 16:24:48,494 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 16:24:17,935 | 8 | 233,25 | |
| 8 | 233,25 | |||
| 8 | 233,25 | |||
| 02.01.2026 | 16:23:07,902 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 02.01.2026 | 16:23:04,399 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 02.01.2026 | 16:22:59,563 | 16 | 233,30 | |
| 16 | 233,30 | |||
| 16 | 233,30 | |||
| 02.01.2026 | 16:22:38,488 | 40 | 233,30 | |
| 40 | 233,30 | |||
| 40 | 233,30 | |||
| 02.01.2026 | 16:21:37,166 | 3 | 233,80 | |
| 3 | 233,80 | |||
| 3 | 233,80 | |||
| 02.01.2026 | 16:21:36,110 | 13 | 233,80 | |
| 13 | 233,80 | |||
| 3 | 233,80 | |||
| 10 | 233,80 | |||
| 02.01.2026 | 16:21:36,040 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 02.01.2026 | 16:20:30,553 | 20 | 233,95 | |
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 02.01.2026 | 16:19:44,155 | 17 | 234,15 | |
| 17 | 234,15 | |||
| 17 | 234,15 | |||
| 02.01.2026 | 16:19:30,612 | 52 | 234,20 | |
| 52 | 234,20 | |||
| 52 | 234,20 | |||
| 02.01.2026 | 16:19:17,836 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 02.01.2026 | 16:18:28,096 | 25 | 234,25 | |
| 25 | 234,25 | |||
| 25 | 234,25 | |||
| 02.01.2026 | 16:17:51,691 | 7 | 234,40 | |
| 7 | 234,40 | |||
| 7 | 234,40 | |||
| 02.01.2026 | 16:16:14,507 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 02.01.2026 | 16:15:43,189 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 02.01.2026 | 16:15:40,866 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 02.01.2026 | 16:15:37,745 | 6 | 234,70 | |
| 6 | 234,70 | |||
| 6 | 234,70 | |||
| 02.01.2026 | 16:14:27,749 | 4 | 234,85 | |
| 4 | 234,85 | |||
| 4 | 234,85 | |||
| 02.01.2026 | 16:14:27,628 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 02.01.2026 | 16:13:39,061 | 40 | 235,10 | |
| 40 | 235,10 | |||
| 40 | 235,10 | |||
| 02.01.2026 | 16:13:24,196 | 18 | 235,10 | |
| 18 | 235,10 | |||
| 18 | 235,10 | |||
| 02.01.2026 | 16:12:59,586 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 02.01.2026 | 16:12:15,334 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 02.01.2026 | 16:11:15,326 | 15 | 235,30 | |
| 15 | 235,30 | |||
| 15 | 235,30 | |||
| 02.01.2026 | 16:09:25,621 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 02.01.2026 | 16:09:12,528 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 | |||
| 02.01.2026 | 16:09:05,204 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 02.01.2026 | 16:08:07,241 | 4 | 235,50 | |
| 4 | 235,50 | |||
| 4 | 235,50 | |||
| 02.01.2026 | 16:07:39,418 | 30 | 235,50 | |
| 30 | 235,50 | |||
| 30 | 235,50 | |||
| 02.01.2026 | 16:07:39,365 | 12 | 235,50 | |
| 12 | 235,50 | |||
| 12 | 235,50 | |||
| 02.01.2026 | 16:07:31,417 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 02.01.2026 | 16:05:57,566 | 31 | 236,00 | |
| 31 | 236,00 | |||
| 31 | 236,00 | |||
| 02.01.2026 | 16:04:35,085 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 02.01.2026 | 16:04:34,285 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 02.01.2026 | 16:04:20,804 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 02.01.2026 | 16:03:55,324 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 02.01.2026 | 16:03:37,999 | 60 | 236,40 | |
| 60 | 236,40 | |||
| 60 | 236,40 | |||
| 02.01.2026 | 16:03:13,771 | 29 | 236,40 | |
| 29 | 236,40 | |||
| 29 | 236,40 | |||
| 02.01.2026 | 16:02:03,097 | 15 | 236,75 | |
| 15 | 236,75 | |||
| 15 | 236,75 | |||
| 02.01.2026 | 16:00:56,608 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 02.01.2026 | 16:00:32,371 | 60 | 236,30 | |
| 60 | 236,30 | |||
| 60 | 236,30 | |||
| 02.01.2026 | 16:00:28,712 | 4 | 236,20 | |
| 4 | 236,20 | |||
| 4 | 236,20 | |||
| 02.01.2026 | 16:00:17,731 | 2 | 236,25 | |
| 2 | 236,25 | |||
| 2 | 236,25 | |||
| 02.01.2026 | 16:00:02,527 | 7 | 236,25 | |
| 7 | 236,25 | |||
| 7 | 236,25 | |||
| 02.01.2026 | 16:00:00,823 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 02.01.2026 | 15:59:22,649 | 100 | 235,95 | |
| 100 | 235,95 | |||
| 100 | 235,95 | |||
| 02.01.2026 | 15:59:22,560 | 68 | 235,95 | |
| 68 | 235,95 | |||
| 68 | 235,95 | |||
| 02.01.2026 | 15:58:49,264 | 44 | 236,00 | |
| 44 | 236,00 | |||
| 44 | 236,00 | |||
| 02.01.2026 | 15:58:44,965 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 02.01.2026 | 15:57:16,099 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 02.01.2026 | 15:56:42,589 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 02.01.2026 | 15:56:31,746 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 02.01.2026 | 15:56:13,145 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 02.01.2026 | 15:55:35,124 | 60 | 236,25 | |
| 60 | 236,25 | |||
| 60 | 236,25 | |||
| 02.01.2026 | 15:54:40,322 | 2 | 236,30 | |
| 2 | 236,30 | |||
| 2 | 236,30 | |||
| 02.01.2026 | 15:54:18,387 | 4 | 236,40 | |
| 4 | 236,40 | |||
| 4 | 236,40 | |||
| 02.01.2026 | 15:54:15,145 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 02.01.2026 | 15:53:29,816 | 15 | 236,30 | |
| 15 | 236,30 | |||
| 15 | 236,30 | |||
| 02.01.2026 | 15:52:53,074 | 13 | 236,45 | |
| 13 | 236,45 | |||
| 13 | 236,45 | |||
| 02.01.2026 | 15:52:24,678 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 02.01.2026 | 15:51:42,397 | 50 | 236,45 | |
| 50 | 236,45 | |||
| 50 | 236,45 | |||
| 02.01.2026 | 15:51:31,828 | 21 | 236,80 | |
| 21 | 236,80 | |||
| 21 | 236,80 | |||
| 02.01.2026 | 15:51:31,026 | 6 | 236,60 | |
| 6 | 236,60 | |||
| 6 | 236,60 | |||
| 02.01.2026 | 15:51:04,986 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 02.01.2026 | 15:50:47,655 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 02.01.2026 | 15:50:41,758 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 02.01.2026 | 15:50:31,213 | 40 | 236,60 | |
| 40 | 236,60 | |||
| 40 | 236,60 | |||
| 02.01.2026 | 15:50:22,101 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 02.01.2026 | 15:49:58,751 | 3 | 236,35 | |
| 3 | 236,35 | |||
| 3 | 236,35 | |||
| 02.01.2026 | 15:49:54,325 | 9 | 236,55 | |
| 9 | 236,55 | |||
| 9 | 236,55 | |||
| 02.01.2026 | 15:48:18,337 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 02.01.2026 | 15:47:59,375 | 4 | 236,20 | |
| 4 | 236,20 | |||
| 4 | 236,20 | |||
| 02.01.2026 | 15:47:42,479 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 02.01.2026 | 15:47:07,263 | 23 | 236,00 | |
| 10 | 236,00 | |||
| 3 | 236,00 | |||
| 23 | 236,00 | |||
| 10 | 236,00 | |||
| 02.01.2026 | 15:47:07,166 | 160 | 235,95 | |
| 160 | 235,95 | |||
| 160 | 235,95 | |||
| 02.01.2026 | 15:47:04,121 | 22 | 235,75 | |
| 22 | 235,75 | |||
| 22 | 235,75 | |||
| 02.01.2026 | 15:46:54,300 | 200 | 235,50 | |
| 200 | 235,50 | |||
| 200 | 235,50 | |||
| 02.01.2026 | 15:46:44,271 | 115 | 235,70 | |
| 115 | 235,70 | |||
| 2 | 235,70 | |||
| 10 | 235,70 | |||
| 103 | 235,70 | |||
| 02.01.2026 | 15:46:44,085 | 15 | 235,45 | |
| 14 | 235,45 | |||
| 15 | 235,45 | |||
| 1 | 235,45 | |||
| 02.01.2026 | 15:45:29,066 | 1 000 | 235,00 | |
| 1 000 | 235,00 | |||
| 1 000 | 235,00 | |||
| 02.01.2026 | 15:45:21,376 | 21 | 235,15 | |
| 21 | 235,15 | |||
| 21 | 235,15 | |||
| 02.01.2026 | 15:45:20,233 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 02.01.2026 | 15:45:13,752 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 02.01.2026 | 15:45:08,082 | 609 | 235,00 | |
| 200 | 235,00 | |||
| 2 | 235,00 | |||
| 11 | 235,00 | |||
| 217 | 235,00 | |||
| 1 | 235,00 | |||
| 18 | 235,00 | |||
| 20 | 235,00 | |||
| 609 | 235,00 | |||
| 4 | 235,00 | |||
| 25 | 235,00 | |||
| 10 | 235,00 | |||
| 1 | 235,00 | |||
| 3 | 235,00 | |||
| 1 | 235,00 | |||
| 20 | 235,00 | |||
| 6 | 235,00 | |||
| 19 | 235,00 | |||
| 3 | 235,00 | |||
| 10 | 235,00 | |||
| 15 | 235,00 | |||
| 10 | 235,00 | |||
| 13 | 235,00 | |||
| 02.01.2026 | 15:45:05,696 | 8 | 234,95 | |
| 8 | 234,95 | |||
| 8 | 234,95 | |||
| 02.01.2026 | 15:45:00,713 | 19 | 234,90 | |
| 8 | 234,90 | |||
| 19 | 234,90 | |||
| 11 | 234,90 | |||
| 02.01.2026 | 15:44:52,406 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 02.01.2026 | 15:44:48,272 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 02.01.2026 | 15:44:46,561 | 14 | 234,70 | |
| 14 | 234,70 | |||
| 14 | 234,70 | |||
| 02.01.2026 | 15:44:20,908 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 02.01.2026 | 15:43:41,966 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 02.01.2026 | 15:43:40,042 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 02.01.2026 | 15:43:31,411 | 3 | 234,55 | |
| 3 | 234,55 | |||
| 3 | 234,55 | |||
| 02.01.2026 | 15:43:20,851 | 15 | 234,50 | |
| 15 | 234,50 | |||
| 15 | 234,50 | |||
| 02.01.2026 | 15:42:15,137 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 02.01.2026 | 15:42:04,225 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 02.01.2026 | 15:41:35,896 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 02.01.2026 | 15:41:22,502 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 02.01.2026 | 15:41:19,042 | 125 | 234,00 | |
| 25 | 234,00 | |||
| 70 | 234,00 | |||
| 18 | 234,00 | |||
| 10 | 234,00 | |||
| 2 | 234,00 | |||
| 125 | 234,00 | |||
| 02.01.2026 | 15:41:15,125 | 20 | 233,95 | |
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 02.01.2026 | 15:40:58,759 | 3 | 233,75 | |
| 3 | 233,75 | |||
| 3 | 233,75 | |||
| 02.01.2026 | 15:40:44,068 | 2 | 233,90 | |
| 2 | 233,90 | |||
| 2 | 233,90 | |||
| 02.01.2026 | 15:39:01,769 | 5 | 233,60 | |
| 5 | 233,60 | |||
| 5 | 233,60 | |||
| 02.01.2026 | 15:38:46,532 | 5 | 233,75 | |
| 5 | 233,75 | |||
| 5 | 233,75 | |||
| 02.01.2026 | 15:38:37,682 | 98 | 233,90 | |
| 98 | 233,90 | |||
| 98 | 233,90 | |||
| 02.01.2026 | 15:38:37,513 | 300 | 233,90 | |
| 300 | 233,90 | |||
| 300 | 233,90 | |||
| 02.01.2026 | 15:38:37,383 | 304 | 233,90 | |
| 304 | 233,90 | |||
| 300 | 233,90 | |||
| 4 | 233,90 | |||
| 02.01.2026 | 15:38:20,604 | 1 500 | 233,55 | |
| 1 500 | 233,55 | |||
| 1 500 | 233,55 | |||
| 02.01.2026 | 15:38:16,250 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 02.01.2026 | 15:38:11,012 | 6 | 233,45 | |
| 6 | 233,45 | |||
| 6 | 233,45 | |||
| 02.01.2026 | 15:36:53,091 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 02.01.2026 | 15:34:47,014 | 23 | 232,90 | |
| 23 | 232,90 | |||
| 23 | 232,90 | |||
| 02.01.2026 | 15:34:42,551 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 02.01.2026 | 15:34:32,979 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 02.01.2026 | 15:33:41,518 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 02.01.2026 | 15:33:28,318 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 02.01.2026 | 15:32:53,188 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 02.01.2026 | 15:32:00,285 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 02.01.2026 | 15:31:00,909 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 02.01.2026 | 15:30:21,344 | 16 | 233,10 | |
| 13 | 233,10 | |||
| 16 | 233,10 | |||
| 3 | 233,10 | |||
| 02.01.2026 | 15:28:10,666 | 123 | 232,05 | |
| 123 | 232,05 | |||
| 120 | 232,05 | |||
| 3 | 232,05 | |||
| 02.01.2026 | 15:28:10,539 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 02.01.2026 | 15:25:01,060 | 77 | 232,50 | |
| 4 | 232,50 | |||
| 13 | 232,50 | |||
| 60 | 232,50 | |||
| 77 | 232,50 | |||
| 02.01.2026 | 15:25:00,658 | 42 | 232,70 | |
| 42 | 232,70 | |||
| 42 | 232,70 | |||
| 02.01.2026 | 15:24:58,733 | 3 | 232,75 | |
| 3 | 232,75 | |||
| 3 | 232,75 | |||
| 02.01.2026 | 15:24:54,211 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 02.01.2026 | 15:23:14,919 | 194 | 232,95 | |
| 194 | 232,95 | |||
| 194 | 232,95 | |||
| 02.01.2026 | 15:22:41,546 | 43 | 232,80 | |
| 43 | 232,80 | |||
| 43 | 232,80 | |||
| 02.01.2026 | 15:22:34,467 | 100 | 232,95 | |
| 100 | 232,95 | |||
| 100 | 232,95 | |||
| 02.01.2026 | 15:19:00,739 | 2 | 232,95 | |
| 2 | 232,95 | |||
| 2 | 232,95 | |||
| 02.01.2026 | 15:16:58,379 | 11 | 232,95 | |
| 11 | 232,95 | |||
| 11 | 232,95 | |||
| 02.01.2026 | 15:14:56,025 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 02.01.2026 | 15:14:55,273 | 2 | 232,95 | |
| 2 | 232,95 | |||
| 2 | 232,95 | |||
| 02.01.2026 | 15:14:34,022 | 21 | 232,95 | |
| 21 | 232,95 | |||
| 21 | 232,95 | |||
| 02.01.2026 | 15:12:16,039 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 02.01.2026 | 15:12:13,143 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 02.01.2026 | 15:11:35,992 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 02.01.2026 | 15:11:15,745 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 02.01.2026 | 15:08:20,882 | 2 | 232,95 | |
| 2 | 232,95 | |||
| 2 | 232,95 | |||
| 02.01.2026 | 15:07:53,404 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 02.01.2026 | 15:07:29,614 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 598,50
Umsatz: 57 239 TEUR -
Nvidia Corp.
Bid: 161,12 / Ask: 161,22
Umsatz: 33 185 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 544 TEUR -
ASML Holding N.V.
Bid: 984,20 / Ask: 987,20
Umsatz: 22 375 TEUR -
Siemens Energy AG
Bid: 122,45 / Ask: 122,70
Umsatz: 21 570 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:01:48
Letzte Aktualisierung:
02.01.2026 @ 18:01:48