Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2759
3943
158,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 10:20:00,575 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 10.06.2026 | 10:19:54,994 | 227 | 159,72 | |
| 227 | 159,72 | |||
| 227 | 159,72 | |||
| 10.06.2026 | 10:19:41,521 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 10:19:39,519 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 10:19:35,857 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 10:19:23,929 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 10.06.2026 | 10:19:17,065 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:19:07,449 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 10.06.2026 | 10:18:56,931 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 10.06.2026 | 10:18:51,081 | 18 | 159,74 | |
| 18 | 159,74 | |||
| 18 | 159,74 | |||
| 10.06.2026 | 10:18:50,987 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 10.06.2026 | 10:18:49,313 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:18:42,314 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 10.06.2026 | 10:18:30,478 | 7 | 159,78 | |
| 7 | 159,78 | |||
| 7 | 159,78 | |||
| 10.06.2026 | 10:18:16,839 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 10.06.2026 | 10:18:16,013 | 62 | 159,80 | |
| 62 | 159,80 | |||
| 62 | 159,80 | |||
| 10.06.2026 | 10:18:07,549 | 8 | 159,80 | |
| 8 | 159,80 | |||
| 8 | 159,80 | |||
| 10.06.2026 | 10:18:00,584 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:17:53,023 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 10.06.2026 | 10:17:44,250 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 10.06.2026 | 10:17:42,924 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 10.06.2026 | 10:17:42,626 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:17:40,666 | 35 | 159,76 | |
| 35 | 159,76 | |||
| 35 | 159,76 | |||
| 10.06.2026 | 10:17:39,406 | 15 | 159,78 | |
| 15 | 159,78 | |||
| 15 | 159,78 | |||
| 10.06.2026 | 10:17:29,404 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:17:17,541 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:17:13,431 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 10.06.2026 | 10:16:51,926 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 10.06.2026 | 10:16:51,356 | 7 | 159,80 | |
| 7 | 159,80 | |||
| 7 | 159,80 | |||
| 10.06.2026 | 10:16:46,506 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:16:32,106 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:16:26,598 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 10.06.2026 | 10:16:25,496 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:15:55,892 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:15:54,220 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:15:45,560 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 10.06.2026 | 10:15:45,452 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:15:39,886 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:15:12,062 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 10.06.2026 | 10:15:10,912 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:15:06,912 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:15:03,130 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 10.06.2026 | 10:14:58,890 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:14:58,064 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:14:54,471 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 10.06.2026 | 10:14:51,062 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:14:50,901 | 31 | 159,82 | |
| 31 | 159,82 | |||
| 31 | 159,82 | |||
| 10.06.2026 | 10:14:39,400 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:14:38,249 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:14:27,878 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 10.06.2026 | 10:14:26,978 | 31 | 159,82 | |
| 31 | 159,82 | |||
| 31 | 159,82 | |||
| 10.06.2026 | 10:14:23,132 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 10.06.2026 | 10:14:19,929 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:14:19,054 | 14 | 159,82 | |
| 14 | 159,82 | |||
| 14 | 159,82 | |||
| 10.06.2026 | 10:13:50,280 | 13 | 159,82 | |
| 13 | 159,82 | |||
| 13 | 159,82 | |||
| 10.06.2026 | 10:13:33,592 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:13:27,752 | 8 | 159,80 | |
| 8 | 159,80 | |||
| 8 | 159,80 | |||
| 10.06.2026 | 10:13:27,656 | 12 | 159,78 | |
| 12 | 159,78 | |||
| 12 | 159,78 | |||
| 10.06.2026 | 10:13:24,179 | 962 | 159,80 | |
| 962 | 159,80 | |||
| 962 | 159,80 | |||
| 10.06.2026 | 10:13:22,208 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 10.06.2026 | 10:13:22,128 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 10.06.2026 | 10:13:11,721 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 10.06.2026 | 10:13:09,352 | 62 | 159,84 | |
| 62 | 159,84 | |||
| 62 | 159,84 | |||
| 10.06.2026 | 10:13:05,326 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 10.06.2026 | 10:13:03,417 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 10.06.2026 | 10:12:58,520 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 10.06.2026 | 10:12:58,114 | 59 | 159,84 | |
| 59 | 159,84 | |||
| 59 | 159,84 | |||
| 10.06.2026 | 10:12:57,187 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:12:55,785 | 9 | 159,84 | |
| 9 | 159,84 | |||
| 9 | 159,84 | |||
| 10.06.2026 | 10:12:54,288 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:12:51,198 | 215 | 159,82 | |
| 215 | 159,82 | |||
| 215 | 159,82 | |||
| 10.06.2026 | 10:12:45,063 | 35 | 159,82 | |
| 35 | 159,82 | |||
| 35 | 159,82 | |||
| 10.06.2026 | 10:12:42,187 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:12:30,681 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 10.06.2026 | 10:12:30,054 | 31 | 159,86 | |
| 31 | 159,86 | |||
| 31 | 159,86 | |||
| 10.06.2026 | 10:12:29,274 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:12:28,507 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:12:22,990 | 181 | 159,90 | |
| 181 | 159,90 | |||
| 181 | 159,90 | |||
| 10.06.2026 | 10:12:21,297 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:12:17,571 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 10.06.2026 | 10:12:06,654 | 320 | 159,94 | |
| 320 | 159,94 | |||
| 320 | 159,94 | |||
| 10.06.2026 | 10:12:05,820 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 10:11:58,968 | 36 | 159,96 | |
| 36 | 159,96 | |||
| 36 | 159,96 | |||
| 10.06.2026 | 10:11:53,041 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:11:39,304 | 9 | 159,96 | |
| 9 | 159,96 | |||
| 9 | 159,96 | |||
| 10.06.2026 | 10:11:29,482 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:11:24,873 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:11:20,084 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 10.06.2026 | 10:11:18,918 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:11:18,217 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 10.06.2026 | 10:11:15,401 | 11 | 159,94 | |
| 11 | 159,94 | |||
| 11 | 159,94 | |||
| 10.06.2026 | 10:11:09,133 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 10.06.2026 | 10:11:07,816 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 10.06.2026 | 10:11:06,764 | 37 | 159,96 | |
| 37 | 159,96 | |||
| 37 | 159,96 | |||
| 10.06.2026 | 10:11:00,531 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:10:57,578 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:10:36,680 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 10.06.2026 | 10:10:31,554 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 10.06.2026 | 10:10:27,716 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 10.06.2026 | 10:10:15,724 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 10:10:10,464 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 10:10:01,545 | 626 | 159,94 | |
| 626 | 159,94 | |||
| 626 | 159,94 | |||
| 10.06.2026 | 10:09:31,724 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:09:30,925 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:09:30,767 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:09:26,006 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:09:12,936 | 30 | 159,86 | |
| 30 | 159,86 | |||
| 30 | 159,86 | |||
| 10.06.2026 | 10:09:03,454 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 10.06.2026 | 10:09:02,461 | 1 063 | 159,90 | |
| 1 063 | 159,90 | |||
| 1 063 | 159,90 | |||
| 10.06.2026 | 10:09:02,068 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 10.06.2026 | 10:08:55,354 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 10.06.2026 | 10:08:45,965 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 10.06.2026 | 10:08:27,590 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 10.06.2026 | 10:08:11,628 | 30 | 159,92 | |
| 30 | 159,92 | |||
| 30 | 159,92 | |||
| 10.06.2026 | 10:07:59,080 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 10.06.2026 | 10:07:56,987 | 75 | 159,92 | |
| 75 | 159,92 | |||
| 75 | 159,92 | |||
| 10.06.2026 | 10:07:52,605 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 10.06.2026 | 10:07:19,160 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 10.06.2026 | 10:07:14,012 | 19 | 159,82 | |
| 19 | 159,82 | |||
| 19 | 159,82 | |||
| 10.06.2026 | 10:07:13,266 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:07:04,777 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 10.06.2026 | 10:07:00,833 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:06:52,750 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:06:46,345 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:06:44,961 | 54 | 159,82 | |
| 54 | 159,82 | |||
| 54 | 159,82 | |||
| 10.06.2026 | 10:06:44,370 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 10.06.2026 | 10:06:28,561 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 10.06.2026 | 10:06:27,393 | 11 | 159,80 | |
| 11 | 159,80 | |||
| 11 | 159,80 | |||
| 10.06.2026 | 10:06:25,535 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:06:24,841 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:06:10,006 | 30 | 159,82 | |
| 30 | 159,82 | |||
| 30 | 159,82 | |||
| 10.06.2026 | 10:05:55,499 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 10.06.2026 | 10:05:49,121 | 18 | 159,82 | |
| 18 | 159,82 | |||
| 18 | 159,82 | |||
| 10.06.2026 | 10:05:47,772 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:05:45,812 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 10.06.2026 | 10:05:42,066 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:05:20,714 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:05:20,002 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:05:15,789 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:05:10,627 | 20 | 159,86 | |
| 20 | 159,86 | |||
| 20 | 159,86 | |||
| 10.06.2026 | 10:05:01,079 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 10.06.2026 | 10:04:58,355 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 10.06.2026 | 10:04:58,128 | 52 | 159,84 | |
| 52 | 159,84 | |||
| 52 | 159,84 | |||
| 10.06.2026 | 10:04:56,785 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:04:50,614 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:04:47,065 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 10.06.2026 | 10:04:46,773 | 107 | 159,84 | |
| 107 | 159,84 | |||
| 107 | 159,84 | |||
| 10.06.2026 | 10:04:45,049 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:04:38,838 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:04:17,556 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:04:13,726 | 11 | 159,80 | |
| 11 | 159,80 | |||
| 11 | 159,80 | |||
| 10.06.2026 | 10:04:12,547 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 10.06.2026 | 10:04:11,539 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:03:45,784 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:03:40,081 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 10.06.2026 | 10:03:38,561 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:03:34,446 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:03:33,739 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:03:27,713 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 10.06.2026 | 10:03:25,469 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 10.06.2026 | 10:03:14,975 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:02:58,340 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:02:57,234 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:02:55,165 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:02:54,445 | 72 | 159,80 | |
| 72 | 159,80 | |||
| 2 | 159,80 | |||
| 40 | 159,80 | |||
| 30 | 159,80 | |||
| 10.06.2026 | 10:02:47,420 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 10.06.2026 | 10:02:47,344 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:02:41,971 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:02:33,008 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:02:20,998 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 10.06.2026 | 10:02:14,165 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 10.06.2026 | 10:02:10,585 | 18 | 159,90 | |
| 18 | 159,90 | |||
| 8 | 159,90 | |||
| 10 | 159,90 | |||
| 10.06.2026 | 10:01:41,953 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:01:41,445 | 13 | 159,96 | |
| 13 | 159,96 | |||
| 13 | 159,96 | |||
| 10.06.2026 | 10:01:39,433 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:01:37,010 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 10.06.2026 | 10:01:29,426 | 307 | 159,98 | |
| 307 | 159,98 | |||
| 307 | 159,98 | |||
| 10.06.2026 | 10:01:17,994 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 10:01:15,725 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 10:01:09,043 | 25 | 159,94 | |
| 25 | 159,94 | |||
| 25 | 159,94 | |||
| 10.06.2026 | 10:00:54,390 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 10.06.2026 | 10:00:49,657 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 10.06.2026 | 10:00:36,816 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:00:36,617 | 124 | 159,96 | |
| 124 | 159,96 | |||
| 124 | 159,96 | |||
| 10.06.2026 | 10:00:26,782 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 10:00:26,433 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 10:00:21,494 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 10:00:16,537 | 13 | 160,00 | |
| 13 | 160,00 | |||
| 13 | 160,00 | |||
| 10.06.2026 | 10:00:11,500 | 19 | 160,00 | |
| 10 | 160,00 | |||
| 3 | 160,00 | |||
| 19 | 160,00 | |||
| 6 | 160,00 | |||
| 10.06.2026 | 10:00:08,357 | 13 | 160,04 | |
| 13 | 160,04 | |||
| 13 | 160,04 | |||
| 10.06.2026 | 10:00:03,423 | 460 | 160,04 | |
| 460 | 160,04 | |||
| 460 | 160,04 | |||
| 10.06.2026 | 10:00:02,118 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:59:46,113 | 15 | 160,04 | |
| 15 | 160,04 | |||
| 15 | 160,04 | |||
| 10.06.2026 | 09:59:44,590 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:59:40,127 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 10.06.2026 | 09:59:39,901 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:59:34,615 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 10.06.2026 | 09:59:02,156 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:59:01,274 | 25 | 160,04 | |
| 25 | 160,04 | |||
| 25 | 160,04 | |||
| 10.06.2026 | 09:58:47,895 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:58:40,455 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:58:40,022 | 124 | 160,06 | |
| 124 | 160,06 | |||
| 124 | 160,06 | |||
| 10.06.2026 | 09:58:37,683 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:58:31,073 | 32 | 160,06 | |
| 32 | 160,06 | |||
| 32 | 160,06 | |||
| 10.06.2026 | 09:58:27,621 | 96 | 160,06 | |
| 96 | 160,06 | |||
| 96 | 160,06 | |||
| 10.06.2026 | 09:58:17,887 | 13 | 160,04 | |
| 13 | 160,04 | |||
| 13 | 160,04 | |||
| 10.06.2026 | 09:58:15,147 | 35 | 160,02 | |
| 35 | 160,02 | |||
| 35 | 160,02 | |||
| 10.06.2026 | 09:58:08,792 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:57:58,804 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:57:41,552 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 10.06.2026 | 09:57:37,790 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:57:26,134 | 14 | 160,02 | |
| 14 | 160,02 | |||
| 14 | 160,02 | |||
| 10.06.2026 | 09:57:20,596 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:57:18,837 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:57:11,121 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:56:58,542 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:56:49,786 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:56:45,698 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:56:29,331 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:56:29,073 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:56:22,980 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:56:11,994 | 13 | 160,02 | |
| 13 | 160,02 | |||
| 13 | 160,02 | |||
| 10.06.2026 | 09:56:07,166 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:55:56,564 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:55:52,911 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 10.06.2026 | 09:55:52,841 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:55:40,321 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:55:23,788 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 10.06.2026 | 09:55:14,498 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:55:01,445 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:55:00,853 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:54:47,358 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:54:40,672 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 10.06.2026 | 09:54:26,902 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 10.06.2026 | 09:54:25,080 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:53:48,229 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:53:37,802 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:53:26,426 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:53:18,083 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:53:17,942 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 10.06.2026 | 09:53:10,434 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 10.06.2026 | 09:52:43,426 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:52:43,098 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 10.06.2026 | 09:52:42,270 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:52:30,765 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 10.06.2026 | 09:52:24,088 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 10.06.2026 | 09:52:06,995 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:51:58,609 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:51:53,959 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:51:50,044 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:51:46,701 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 10.06.2026 | 09:51:42,635 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:51:38,720 | 37 | 159,96 | |
| 37 | 159,96 | |||
| 37 | 159,96 | |||
| 10.06.2026 | 09:51:34,887 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:51:08,232 | 8 | 159,98 | |
| 8 | 159,98 | |||
| 8 | 159,98 | |||
| 10.06.2026 | 09:50:52,310 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 10.06.2026 | 09:50:40,662 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:50:38,515 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:50:35,380 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 10.06.2026 | 09:50:21,422 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 10.06.2026 | 09:50:08,515 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:50:05,396 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:50:01,499 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:50:01,269 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:50:00,799 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:49:59,973 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 10.06.2026 | 09:49:49,344 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 10.06.2026 | 09:49:46,509 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:49:44,053 | 23 | 160,00 | |
| 23 | 160,00 | |||
| 23 | 160,00 | |||
| 10.06.2026 | 09:49:43,587 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:49:42,948 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:49:14,786 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:49:14,241 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 10.06.2026 | 09:49:12,950 | 84 | 160,02 | |
| 84 | 160,02 | |||
| 1 | 160,02 | |||
| 83 | 160,02 | |||
| 10.06.2026 | 09:49:06,619 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:49:05,857 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 10.06.2026 | 09:49:01,215 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:48:59,367 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 10.06.2026 | 09:48:58,088 | 60 | 160,02 | |
| 60 | 160,02 | |||
| 60 | 160,02 | |||
| 10.06.2026 | 09:48:44,931 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:48:14,419 | 60 | 160,00 | |
| 60 | 160,00 | |||
| 60 | 160,00 | |||
| 10.06.2026 | 09:48:10,736 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 10.06.2026 | 09:48:10,389 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 10.06.2026 | 09:47:47,613 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:47:45,852 | 12 | 160,02 | |
| 12 | 160,02 | |||
| 12 | 160,02 | |||
| 10.06.2026 | 09:47:44,950 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:47:35,182 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 09:47:32,369 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 10.06.2026 | 09:47:32,288 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 10.06.2026 | 09:47:26,421 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 10.06.2026 | 09:47:19,287 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 09:47:05,109 | 31 | 159,94 | |
| 31 | 159,94 | |||
| 31 | 159,94 | |||
| 10.06.2026 | 09:47:02,037 | 17 | 159,94 | |
| 17 | 159,94 | |||
| 17 | 159,94 | |||
| 10.06.2026 | 09:47:01,441 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 10.06.2026 | 09:47:01,161 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 09:46:59,060 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 09:46:55,164 | 50 | 159,94 | |
| 50 | 159,94 | |||
| 50 | 159,94 | |||
| 10.06.2026 | 09:46:54,352 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 10.06.2026 | 09:46:39,969 | 9 | 159,98 | |
| 9 | 159,98 | |||
| 9 | 159,98 | |||
| 10.06.2026 | 09:46:07,516 | 125 | 159,98 | |
| 125 | 159,98 | |||
| 125 | 159,98 | |||
| 10.06.2026 | 09:46:02,767 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:45:59,381 | 32 | 159,98 | |
| 32 | 159,98 | |||
| 32 | 159,98 | |||
| 10.06.2026 | 09:45:32,268 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 10.06.2026 | 09:45:08,782 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:45:03,641 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:45:02,469 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:44:59,830 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:44:34,132 | 35 | 159,98 | |
| 35 | 159,98 | |||
| 35 | 159,98 | |||
| 10.06.2026 | 09:44:31,791 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:44:25,565 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:44:23,649 | 25 | 159,98 | |
| 25 | 159,98 | |||
| 25 | 159,98 | |||
| 10.06.2026 | 09:44:16,628 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:44:15,400 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:44:12,536 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:44:07,262 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:44:04,722 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 09:44:02,472 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:59,812 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:48,189 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 10.06.2026 | 09:43:47,746 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:40,684 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:37,964 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:37,871 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:37,812 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:37,151 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:37,018 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:36,451 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:43:35,062 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:43:20,100 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:43:19,097 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:18,231 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:43:15,907 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 13:26:07
Letzte Aktualisierung:
10.06.2026 @ 13:26:07