Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3267
2376
1155,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 21:12:50,234 | 2 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 20.08.2026 | 21:11:20,093 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 21:10:05,163 | 6 | 1 155,60 | |
| 6 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 20.08.2026 | 21:09:44,642 | 30 | 1 156,40 | |
| 3 | 1 156,40 | |||
| 20 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 3 | 1 156,40 | |||
| 30 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 21:02:29,320 | 30 | 1 155,40 | |
| 3 | 1 155,40 | |||
| 3 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 18 | 1 155,40 | |||
| 30 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 20.08.2026 | 21:01:51,053 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 21:01:02,146 | 10 | 1 156,40 | |
| 10 | 1 156,40 | |||
| 10 | 1 156,40 | |||
| 20.08.2026 | 20:59:53,352 | 2 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 20.08.2026 | 20:59:21,940 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 20:59:15,247 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 20:58:46,242 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 20:56:52,035 | 3 | 1 156,80 | |
| 3 | 1 156,80 | |||
| 3 | 1 156,80 | |||
| 20.08.2026 | 20:56:35,306 | 10 | 1 156,40 | |
| 10 | 1 156,40 | |||
| 3 | 1 156,40 | |||
| 3 | 1 156,40 | |||
| 4 | 1 156,40 | |||
| 20.08.2026 | 20:56:24,244 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 20.08.2026 | 20:56:18,599 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 20.08.2026 | 20:56:14,642 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 20:56:05,591 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 20.08.2026 | 20:54:55,884 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 20.08.2026 | 20:54:39,926 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 20:54:18,311 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 20.08.2026 | 20:53:53,952 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 20:53:52,734 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 20:53:16,657 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 20:53:11,421 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 20:52:46,602 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 20:52:30,484 | 11 | 1 155,20 | |
| 3 | 1 155,20 | |||
| 6 | 1 155,20 | |||
| 11 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 20.08.2026 | 20:52:03,463 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 20:51:17,122 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 20.08.2026 | 20:50:56,393 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 20.08.2026 | 20:50:09,997 | 3 | 1 155,80 | |
| 3 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 20.08.2026 | 20:48:37,859 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 20:48:35,904 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 20:43:55,067 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 20:43:20,359 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 20:43:03,783 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 20:42:20,898 | 4 | 1 155,40 | |
| 2 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 4 | 1 155,40 | |||
| 20.08.2026 | 20:41:41,936 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 20:41:33,505 | 9 | 1 155,40 | |
| 2 | 1 155,40 | |||
| 9 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 3 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 20.08.2026 | 20:40:13,097 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 20.08.2026 | 20:39:09,368 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:38:52,462 | 3 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 20.08.2026 | 20:37:45,042 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:37:39,390 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:37:12,131 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 20:37:11,435 | 20 | 1 156,00 | |
| 20 | 1 156,00 | |||
| 20 | 1 156,00 | |||
| 20.08.2026 | 20:37:08,939 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 20:36:39,895 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 20:34:54,861 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 20:34:36,714 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 20:32:57,491 | 4 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 3 | 1 156,80 | |||
| 4 | 1 156,80 | |||
| 20.08.2026 | 20:32:38,022 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:32:19,801 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 20:32:00,977 | 10 | 1 156,00 | |
| 10 | 1 156,00 | |||
| 10 | 1 156,00 | |||
| 20.08.2026 | 20:30:00,482 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:29:49,061 | 7 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 7 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 20.08.2026 | 20:26:26,578 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:24:49,539 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:24:06,761 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 20:23:21,104 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 20:22:21,768 | 12 | 1 157,00 | |
| 12 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 9 | 1 157,00 | |||
| 20.08.2026 | 20:21:24,274 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 20:21:00,728 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:18:07,722 | 5 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 20.08.2026 | 20:18:02,009 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:16:12,333 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:15:52,330 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 20:15:47,237 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 20:15:27,181 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:15:19,803 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:15:04,861 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 20:14:58,670 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 20:12:07,472 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 20:11:54,007 | 4 | 1 157,00 | |
| 4 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 20.08.2026 | 20:11:09,183 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:10:02,729 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:09:47,989 | 2 | 1 155,20 | |
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 20.08.2026 | 20:09:28,036 | 15 | 1 155,20 | |
| 15 | 1 155,20 | |||
| 15 | 1 155,20 | |||
| 20.08.2026 | 20:08:50,605 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 20:08:33,960 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 20:08:29,558 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:08:28,644 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:08:17,676 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:08:13,136 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 20:05:47,168 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:05:37,080 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 20:05:30,774 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 20:05:20,990 | 10 | 1 155,20 | |
| 3 | 1 155,20 | |||
| 3 | 1 155,20 | |||
| 3 | 1 155,20 | |||
| 10 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 20:04:30,885 | 68 | 1 157,00 | |
| 68 | 1 157,00 | |||
| 68 | 1 157,00 | |||
| 20.08.2026 | 20:04:14,236 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 20:03:22,949 | 5 | 1 156,60 | |
| 5 | 1 156,60 | |||
| 5 | 1 156,60 | |||
| 20.08.2026 | 20:03:17,071 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 20:03:15,860 | 2 | 1 157,20 | |
| 2 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 20.08.2026 | 20:02:35,722 | 2 | 1 157,20 | |
| 2 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 20.08.2026 | 20:02:17,617 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 20:02:06,173 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 20:01:53,009 | 10 | 1 156,60 | |
| 10 | 1 156,60 | |||
| 10 | 1 156,60 | |||
| 20.08.2026 | 20:01:39,606 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 20:00:04,338 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:59:42,280 | 50 | 1 156,60 | |
| 50 | 1 156,60 | |||
| 25 | 1 156,60 | |||
| 25 | 1 156,60 | |||
| 20.08.2026 | 19:59:30,580 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 19:59:15,504 | 10 | 1 156,60 | |
| 8 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 10 | 1 156,60 | |||
| 20.08.2026 | 19:57:55,820 | 10 | 1 157,20 | |
| 10 | 1 157,20 | |||
| 10 | 1 157,20 | |||
| 20.08.2026 | 19:56:59,712 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:56:29,748 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:55:06,773 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:54:51,710 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 19:54:37,627 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:54:35,773 | 43 | 1 157,20 | |
| 43 | 1 157,20 | |||
| 10 | 1 157,20 | |||
| 33 | 1 157,20 | |||
| 20.08.2026 | 19:53:59,598 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 19:53:26,755 | 4 | 1 157,20 | |
| 4 | 1 157,20 | |||
| 4 | 1 157,20 | |||
| 20.08.2026 | 19:52:07,301 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:51:52,297 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 19:51:36,922 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:51:04,716 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 19:49:51,173 | 2 | 1 156,60 | |
| 2 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 20.08.2026 | 19:49:07,068 | 3 | 1 157,20 | |
| 3 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 20.08.2026 | 19:49:01,648 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:48:58,215 | 100 | 1 156,40 | |
| 100 | 1 156,40 | |||
| 100 | 1 156,40 | |||
| 20.08.2026 | 19:47:07,202 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:46:48,985 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 19:46:46,493 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:46:26,968 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:46:26,252 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 19:46:07,428 | 4 | 1 157,20 | |
| 4 | 1 157,20 | |||
| 4 | 1 157,20 | |||
| 20.08.2026 | 19:46:02,892 | 10 | 1 156,60 | |
| 10 | 1 156,60 | |||
| 10 | 1 156,60 | |||
| 20.08.2026 | 19:46:02,767 | 30 | 1 156,60 | |
| 30 | 1 156,60 | |||
| 30 | 1 156,60 | |||
| 20.08.2026 | 19:46:02,581 | 30 | 1 156,60 | |
| 30 | 1 156,60 | |||
| 30 | 1 156,60 | |||
| 20.08.2026 | 19:45:12,860 | 30 | 1 156,60 | |
| 30 | 1 156,60 | |||
| 30 | 1 156,60 | |||
| 20.08.2026 | 19:44:47,197 | 2 | 1 157,20 | |
| 2 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 20.08.2026 | 19:44:28,976 | 4 | 1 156,60 | |
| 4 | 1 156,60 | |||
| 4 | 1 156,60 | |||
| 20.08.2026 | 19:44:26,286 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:44:14,196 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:44:06,961 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:43:34,097 | 71 | 1 157,20 | |
| 71 | 1 157,20 | |||
| 5 | 1 157,20 | |||
| 66 | 1 157,20 | |||
| 20.08.2026 | 19:43:06,196 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:43:05,410 | 2 | 1 157,20 | |
| 2 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 20.08.2026 | 19:42:10,102 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:41:34,701 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 19:41:34,303 | 3 | 1 157,20 | |
| 3 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 20.08.2026 | 19:41:28,936 | 3 | 1 156,60 | |
| 3 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 20.08.2026 | 19:41:10,127 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:41:04,548 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 19:40:53,428 | 48 | 1 156,40 | |
| 48 | 1 156,40 | |||
| 48 | 1 156,40 | |||
| 20.08.2026 | 19:40:48,806 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 19:40:36,870 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 19:40:30,638 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 19:40:14,394 | 5 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 5 | 1 156,00 | |||
| 20.08.2026 | 19:40:02,204 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 19:39:31,286 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 19:39:12,181 | 10 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 10 | 1 156,20 | |||
| 5 | 1 156,20 | |||
| 20.08.2026 | 19:37:28,849 | 3 | 1 155,60 | |
| 3 | 1 155,60 | |||
| 3 | 1 155,60 | |||
| 20.08.2026 | 19:37:12,114 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 19:36:29,182 | 6 | 1 155,40 | |
| 2 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 6 | 1 155,40 | |||
| 20.08.2026 | 19:36:10,017 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 19:35:49,909 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 19:35:41,506 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 19:35:32,314 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 19:35:06,589 | 20 | 1 156,20 | |
| 20 | 1 156,20 | |||
| 20 | 1 156,20 | |||
| 20.08.2026 | 19:34:53,115 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 19:33:59,853 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 19:33:59,691 | 30 | 1 156,20 | |
| 30 | 1 156,20 | |||
| 30 | 1 156,20 | |||
| 20.08.2026 | 19:31:44,720 | 30 | 1 156,20 | |
| 3 | 1 156,20 | |||
| 27 | 1 156,20 | |||
| 30 | 1 156,20 | |||
| 20.08.2026 | 19:31:15,428 | 3 | 1 156,00 | |
| 3 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 20.08.2026 | 19:30:52,788 | 3 | 1 156,00 | |
| 3 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 19:30:00,401 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:29:56,459 | 2 | 1 155,80 | |
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 20.08.2026 | 19:28:57,377 | 30 | 1 157,00 | |
| 30 | 1 157,00 | |||
| 4 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 16 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:28:06,109 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:27:58,950 | 3 | 1 155,80 | |
| 3 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 20.08.2026 | 19:27:52,667 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:27:39,689 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:26:33,313 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:26:17,854 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:25:59,025 | 3 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 3 | 1 155,60 | |||
| 20.08.2026 | 19:25:47,423 | 2 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 20.08.2026 | 19:25:41,540 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:23:51,740 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:23:43,527 | 8 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 3 | 1 155,60 | |||
| 3 | 1 155,60 | |||
| 8 | 1 155,60 | |||
| 20.08.2026 | 19:22:50,393 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:22:25,390 | 10 | 1 155,80 | |
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 10 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 20.08.2026 | 19:21:14,402 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:20:28,818 | 2 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 20.08.2026 | 19:20:08,582 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:20:07,349 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 20.08.2026 | 19:19:48,764 | 5 | 1 156,00 | |
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 5 | 1 156,00 | |||
| 20.08.2026 | 19:18:33,967 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:16:05,074 | 10 | 1 157,00 | |
| 10 | 1 157,00 | |||
| 4 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:15:07,135 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:14:58,251 | 4 | 1 157,00 | |
| 4 | 1 157,00 | |||
| 4 | 1 157,00 | |||
| 20.08.2026 | 19:14:50,128 | 12 | 1 156,00 | |
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 12 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 20.08.2026 | 19:14:49,212 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 19:14:13,299 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 19:14:08,031 | 4 | 1 157,00 | |
| 4 | 1 157,00 | |||
| 4 | 1 157,00 | |||
| 20.08.2026 | 19:13:31,750 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 19:12:10,727 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 19:11:50,427 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:10:55,664 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 19:10:45,181 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 19:10:44,659 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:10:40,705 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 19:10:30,522 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 19:10:01,305 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:09:51,382 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:09:26,160 | 2 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 20.08.2026 | 19:08:28,908 | 3 | 1 156,00 | |
| 3 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 20.08.2026 | 19:08:23,513 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:08:04,224 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:07:20,452 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:05:36,446 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:04:57,693 | 4 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 4 | 1 156,20 | |||
| 20.08.2026 | 19:04:36,311 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:04:26,742 | 4 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 4 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:04:21,561 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 19:03:28,934 | 3 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 3 | 1 156,20 | |||
| 20.08.2026 | 19:03:25,199 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:03:20,565 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:02:42,470 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 19:02:33,898 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:01:58,766 | 30 | 1 157,00 | |
| 30 | 1 157,00 | |||
| 24 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 19:01:30,014 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:01:26,558 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:01:13,582 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 20.08.2026 | 19:01:07,205 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:00:50,674 | 10 | 1 157,00 | |
| 10 | 1 157,00 | |||
| 8 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 19:00:44,809 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 20.08.2026 | 19:00:28,860 | 3 | 1 156,00 | |
| 3 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 20.08.2026 | 19:00:07,904 | 17 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 10 | 1 156,20 | |||
| 17 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 20.08.2026 | 19:00:01,249 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:59:38,584 | 10 | 1 157,00 | |
| 10 | 1 157,00 | |||
| 8 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 18:59:25,145 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:59:00,241 | 98 | 1 156,00 | |
| 19 | 1 156,00 | |||
| 98 | 1 156,00 | |||
| 79 | 1 156,00 | |||
| 20.08.2026 | 18:58:57,993 | 30 | 1 156,00 | |
| 30 | 1 156,00 | |||
| 30 | 1 156,00 | |||
| 20.08.2026 | 18:58:57,716 | 30 | 1 156,00 | |
| 30 | 1 156,00 | |||
| 30 | 1 156,00 | |||
| 20.08.2026 | 18:58:57,452 | 30 | 1 156,00 | |
| 30 | 1 156,00 | |||
| 28 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 20.08.2026 | 18:58:56,825 | 30 | 1 156,00 | |
| 30 | 1 156,00 | |||
| 30 | 1 156,00 | |||
| 20.08.2026 | 18:58:55,771 | 31 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 30 | 1 156,00 | |||
| 31 | 1 156,00 | |||
| 20.08.2026 | 18:57:53,876 | 30 | 1 155,60 | |
| 30 | 1 155,60 | |||
| 30 | 1 155,60 | |||
| 20.08.2026 | 18:57:42,884 | 2 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 20.08.2026 | 18:57:25,507 | 15 | 1 155,40 | |
| 15 | 1 155,40 | |||
| 15 | 1 155,40 | |||
| 20.08.2026 | 18:57:11,516 | 30 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 23 | 1 156,60 | |||
| 30 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 20.08.2026 | 18:56:58,934 | 160 | 1 155,60 | |
| 20 | 1 155,60 | |||
| 4 | 1 155,60 | |||
| 20 | 1 155,60 | |||
| 146 | 1 155,60 | |||
| 10 | 1 155,60 | |||
| 120 | 1 155,60 | |||
| 20.08.2026 | 18:56:29,485 | 54 | 1 155,60 | |
| 30 | 1 155,60 | |||
| 54 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 20 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 20.08.2026 | 18:56:06,987 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 18:55:31,554 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 20.08.2026 | 18:54:58,768 | 30 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 22 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 30 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 18:54:44,613 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 20.08.2026 | 18:54:00,135 | 9 | 1 155,60 | |
| 9 | 1 155,60 | |||
| 9 | 1 155,60 | |||
| 20.08.2026 | 18:52:49,706 | 193 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 20 | 1 155,20 | |||
| 10 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 6 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 7 | 1 155,20 | |||
| 10 | 1 155,20 | |||
| 109 | 1 155,20 | |||
| 20 | 1 155,20 | |||
| 193 | 1 155,20 | |||
| 4 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 20.08.2026 | 18:52:37,464 | 50 | 1 156,00 | |
| 20 | 1 156,00 | |||
| 30 | 1 156,00 | |||
| 50 | 1 156,00 | |||
| 20.08.2026 | 18:52:36,486 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 18:52:23,993 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 18:52:21,568 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 18:51:58,089 | 34 | 1 156,20 | |
| 13 | 1 156,20 | |||
| 14 | 1 156,20 | |||
| 21 | 1 156,20 | |||
| 20 | 1 156,20 | |||
| 20.08.2026 | 18:51:40,755 | 27 | 1 156,00 | |
| 27 | 1 156,00 | |||
| 27 | 1 156,00 | |||
| 20.08.2026 | 18:51:24,893 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 20.08.2026 | 18:50:58,636 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 18:50:43,116 | 2 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 18:50:42,276 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 18:50:33,589 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:50:28,806 | 10 | 1 157,00 | |
| 10 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 20.08.2026 | 18:50:21,401 | 10 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 7 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 20.08.2026 | 18:50:19,897 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:49:36,889 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 18:49:07,484 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 18:48:53,996 | 8 | 1 157,00 | |
| 8 | 1 157,00 | |||
| 6 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:48:51,986 | 10 | 1 156,20 | |
| 10 | 1 156,20 | |||
| 10 | 1 156,20 | |||
| 20.08.2026 | 18:48:28,878 | 3 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 3 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 20.08.2026 | 18:48:16,599 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:48:14,530 | 5 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 18:48:10,669 | 8 | 1 157,00 | |
| 4 | 1 157,00 | |||
| 8 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 18:47:37,300 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 18:47:10,846 | 10 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 10 | 1 155,60 | |||
| 9 | 1 155,60 | |||
| 20.08.2026 | 18:46:36,347 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:46:31,975 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:46:28,164 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 18:46:17,741 | 20 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15 | 1 156,80 | |||
| 20 | 1 156,80 | |||
| 20.08.2026 | 18:46:17,363 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 18:45:58,903 | 3 | 1 156,40 | |
| 3 | 1 156,40 | |||
| 3 | 1 156,40 | |||
| 20.08.2026 | 18:45:52,972 | 2 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 20.08.2026 | 18:45:50,619 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 18:45:48,649 | 2 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 18:45:45,193 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 18:45:33,504 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:45:27,975 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:45:14,043 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 115,74 / Ask: 116,26
Umsatz: 52 152 TEUR -
Rheinmetall AG
Bid: 1 155,40
Ask: 1 156,80
Umsatz: 36 944 TEUR -
Micron Technology Inc.
Bid: 824,70 / Ask: 825,00
Umsatz: 34 495 TEUR -
Newmont Corp.
Bid: 109,56 / Ask: 109,70
Umsatz: 31 458 TEUR -
BioNTech SE (ADRs)
Bid: 95,10 / Ask: 95,45
Umsatz: 28 754 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 21:16:01
Letzte Aktualisierung:
20.08.2026 @ 21:16:01