Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
614
1527
111,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 09:42:45,450 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:42:19,906 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:42:13,506 | 3 | 110,98 | |
| 1 | 110,98 | |||
| 3 | 110,98 | |||
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:41:51,041 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 25.05.2026 | 09:41:44,047 | 40 | 111,10 | |
| 40 | 111,10 | |||
| 40 | 111,10 | |||
| 25.05.2026 | 09:41:43,787 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:41:39,570 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:41:36,484 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 09:41:23,733 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:41:12,479 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 25.05.2026 | 09:40:52,456 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:40:44,847 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:40:43,791 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:40:42,977 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:40:39,536 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 09:40:36,442 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:40:18,990 | 3 | 111,10 | |
| 3 | 111,10 | |||
| 3 | 111,10 | |||
| 25.05.2026 | 09:40:12,803 | 4 | 110,90 | |
| 4 | 110,90 | |||
| 4 | 110,90 | |||
| 25.05.2026 | 09:40:07,565 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:39:47,766 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:39:47,016 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:39:45,804 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:39:44,087 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 09:39:43,633 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:39:42,773 | 15 | 110,92 | |
| 15 | 110,92 | |||
| 15 | 110,92 | |||
| 25.05.2026 | 09:39:42,243 | 28 | 111,10 | |
| 28 | 111,10 | |||
| 28 | 111,10 | |||
| 25.05.2026 | 09:39:41,064 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:39:40,718 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 09:39:39,496 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 25.05.2026 | 09:39:36,411 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 09:39:22,305 | 5 | 111,12 | |
| 5 | 111,12 | |||
| 5 | 111,12 | |||
| 25.05.2026 | 09:39:20,398 | 4 | 111,12 | |
| 4 | 111,12 | |||
| 4 | 111,12 | |||
| 25.05.2026 | 09:39:20,032 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:39:17,826 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:39:16,902 | 29 | 111,26 | |
| 29 | 111,26 | |||
| 29 | 111,26 | |||
| 25.05.2026 | 09:39:16,718 | 50 | 111,26 | |
| 50 | 111,26 | |||
| 50 | 111,26 | |||
| 25.05.2026 | 09:39:16,549 | 50 | 111,26 | |
| 50 | 111,26 | |||
| 50 | 111,26 | |||
| 25.05.2026 | 09:39:16,374 | 50 | 111,26 | |
| 49 | 111,26 | |||
| 50 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:39:12,198 | 50 | 111,26 | |
| 1 | 111,26 | |||
| 5 | 111,26 | |||
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 5 | 111,26 | |||
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 50 | 111,26 | |||
| 2 | 111,26 | |||
| 4 | 111,26 | |||
| 22 | 111,26 | |||
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:38:08,220 | 300 | 111,12 | |
| 300 | 111,12 | |||
| 300 | 111,12 | |||
| 25.05.2026 | 09:37:22,987 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:37:15,348 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:37:12,569 | 4 | 110,94 | |
| 4 | 110,94 | |||
| 4 | 110,94 | |||
| 25.05.2026 | 09:37:10,020 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:37:08,720 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:37:08,562 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:36:48,687 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:36:42,725 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 25.05.2026 | 09:36:42,138 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:36:40,451 | 10 | 111,12 | |
| 10 | 111,12 | |||
| 10 | 111,12 | |||
| 25.05.2026 | 09:36:24,030 | 112 | 111,14 | |
| 112 | 111,14 | |||
| 112 | 111,14 | |||
| 25.05.2026 | 09:36:22,370 | 300 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 300 | 111,14 | |||
| 286 | 111,14 | |||
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 9 | 111,14 | |||
| 25.05.2026 | 09:35:49,796 | 303 | 111,14 | |
| 1 | 111,14 | |||
| 300 | 111,14 | |||
| 302 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 09:35:41,021 | 300 | 111,12 | |
| 300 | 111,12 | |||
| 300 | 111,12 | |||
| 25.05.2026 | 09:35:34,580 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:35:34,270 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:35:17,226 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:35:16,876 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:35:12,464 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 25.05.2026 | 09:35:06,126 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:35:04,895 | 5 | 111,12 | |
| 5 | 111,12 | |||
| 5 | 111,12 | |||
| 25.05.2026 | 09:34:53,883 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:34:52,237 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:34:47,509 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:34:46,706 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:34:43,076 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 25.05.2026 | 09:34:17,761 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:34:16,049 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:34:12,587 | 6 | 110,94 | |
| 6 | 110,94 | |||
| 6 | 110,94 | |||
| 25.05.2026 | 09:34:08,987 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:33:57,842 | 2 | 111,12 | |
| 2 | 111,12 | |||
| 2 | 111,12 | |||
| 25.05.2026 | 09:33:49,944 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:33:48,922 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:33:44,556 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:33:43,241 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:33:40,617 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 09:33:37,221 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:33:12,709 | 4 | 110,90 | |
| 4 | 110,90 | |||
| 4 | 110,90 | |||
| 25.05.2026 | 09:33:03,835 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:33:03,097 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:32:50,476 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:32:44,049 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:32:42,734 | 6 | 110,90 | |
| 6 | 110,90 | |||
| 6 | 110,90 | |||
| 25.05.2026 | 09:32:40,296 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 09:32:40,141 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:32:37,960 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:32:20,231 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:32:16,533 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 09:32:13,449 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 09:32:06,859 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 09:31:53,705 | 4 | 111,18 | |
| 1 | 111,18 | |||
| 4 | 111,18 | |||
| 1 | 111,18 | |||
| 2 | 111,18 | |||
| 25.05.2026 | 09:31:43,373 | 1 298 | 111,02 | |
| 520 | 111,02 | |||
| 1 298 | 111,02 | |||
| 778 | 111,02 | |||
| 25.05.2026 | 09:31:42,900 | 3 | 110,66 | |
| 3 | 110,66 | |||
| 3 | 110,66 | |||
| 25.05.2026 | 09:31:30,001 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 09:31:26,290 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 25.05.2026 | 09:31:17,133 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 25.05.2026 | 09:31:14,451 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 09:31:12,780 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 25.05.2026 | 09:31:07,829 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 09:30:44,886 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:30:37,318 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:30:21,909 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 09:30:16,139 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:30:12,602 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 25.05.2026 | 09:30:10,518 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 09:30:05,751 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 09:29:41,340 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:29:21,874 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 09:29:13,882 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 09:29:12,721 | 6 | 110,76 | |
| 6 | 110,76 | |||
| 6 | 110,76 | |||
| 25.05.2026 | 09:28:52,777 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:28:51,104 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 09:28:48,727 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:28:45,379 | 30 | 111,04 | |
| 30 | 111,04 | |||
| 30 | 111,04 | |||
| 25.05.2026 | 09:28:45,289 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:28:44,938 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:28:44,785 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:28:39,791 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 09:28:36,465 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 09:28:12,924 | 3 | 110,72 | |
| 3 | 110,72 | |||
| 3 | 110,72 | |||
| 25.05.2026 | 09:28:05,219 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:27:55,793 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 25.05.2026 | 09:27:48,783 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:27:44,057 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:27:42,897 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:27:36,468 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:27:34,014 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:27:20,656 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:27:15,397 | 45 | 111,06 | |
| 45 | 111,06 | |||
| 45 | 111,06 | |||
| 25.05.2026 | 09:27:12,606 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 25.05.2026 | 09:27:09,042 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 25.05.2026 | 09:27:08,816 | 100 | 111,08 | |
| 100 | 111,08 | |||
| 100 | 111,08 | |||
| 25.05.2026 | 09:26:54,783 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 25.05.2026 | 09:26:40,999 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:26:34,401 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 09:26:20,730 | 1 | 111,28 | |
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 25.05.2026 | 09:26:14,443 | 2 | 111,20 | |
| 2 | 111,20 | |||
| 2 | 111,20 | |||
| 25.05.2026 | 09:26:14,045 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 09:26:12,830 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 25.05.2026 | 09:26:10,665 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:25:47,065 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 25.05.2026 | 09:25:22,900 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 09:25:14,567 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 09:25:06,761 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 09:24:42,754 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 25.05.2026 | 09:24:38,667 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:24:36,978 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:24:33,247 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 09:24:00,765 | 9 | 111,10 | |
| 9 | 111,10 | |||
| 9 | 111,10 | |||
| 25.05.2026 | 09:23:56,147 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:23:42,474 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 25.05.2026 | 09:23:38,757 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:23:38,002 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:23:20,038 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 09:23:11,000 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 25.05.2026 | 09:23:08,827 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 09:23:02,783 | 8 | 111,12 | |
| 8 | 111,12 | |||
| 8 | 111,12 | |||
| 25.05.2026 | 09:22:58,924 | 11 | 110,76 | |
| 11 | 110,76 | |||
| 11 | 110,76 | |||
| 25.05.2026 | 09:22:52,319 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 25.05.2026 | 09:22:44,484 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:22:42,801 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 25.05.2026 | 09:22:40,641 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 09:22:35,837 | 45 | 110,90 | |
| 45 | 110,90 | |||
| 45 | 110,90 | |||
| 25.05.2026 | 09:22:34,023 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 09:22:17,683 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 09:22:16,905 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 09:22:16,017 | 6 | 110,90 | |
| 6 | 110,90 | |||
| 6 | 110,90 | |||
| 25.05.2026 | 09:22:12,502 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 25.05.2026 | 09:22:07,872 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 09:21:50,656 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 25.05.2026 | 09:21:46,916 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 09:21:46,259 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 09:21:42,790 | 4 | 110,68 | |
| 4 | 110,68 | |||
| 4 | 110,68 | |||
| 25.05.2026 | 09:21:39,133 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 09:21:13,667 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:21:09,749 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 25.05.2026 | 09:21:04,742 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 25.05.2026 | 09:20:51,612 | 30 | 110,68 | |
| 30 | 110,68 | |||
| 30 | 110,68 | |||
| 25.05.2026 | 09:20:50,476 | 9 | 110,82 | |
| 9 | 110,82 | |||
| 9 | 110,82 | |||
| 25.05.2026 | 09:20:49,916 | 12 | 110,68 | |
| 12 | 110,68 | |||
| 12 | 110,68 | |||
| 25.05.2026 | 09:20:46,993 | 17 | 110,68 | |
| 17 | 110,68 | |||
| 17 | 110,68 | |||
| 25.05.2026 | 09:20:46,031 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 25.05.2026 | 09:20:42,799 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 25.05.2026 | 09:20:38,023 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 25.05.2026 | 09:20:18,571 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:20:18,338 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 09:20:15,635 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 09:20:12,595 | 6 | 110,54 | |
| 6 | 110,54 | |||
| 6 | 110,54 | |||
| 25.05.2026 | 09:20:07,892 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 09:20:05,625 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 09:20:02,208 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 09:19:59,412 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 25.05.2026 | 09:19:49,770 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 09:19:46,963 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 09:19:18,470 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 25.05.2026 | 09:19:13,392 | 3 | 110,72 | |
| 3 | 110,72 | |||
| 3 | 110,72 | |||
| 25.05.2026 | 09:19:07,164 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 09:19:05,696 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 09:18:50,014 | 30 | 111,26 | |
| 30 | 111,26 | |||
| 30 | 111,26 | |||
| 25.05.2026 | 09:18:48,951 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:18:48,216 | 9 | 111,36 | |
| 9 | 111,36 | |||
| 9 | 111,36 | |||
| 25.05.2026 | 09:18:45,439 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:18:42,817 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 25.05.2026 | 09:18:37,851 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 09:18:35,384 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:18:20,522 | 1 | 111,28 | |
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 25.05.2026 | 09:18:20,103 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:18:12,687 | 4 | 110,96 | |
| 4 | 110,96 | |||
| 4 | 110,96 | |||
| 25.05.2026 | 09:18:10,656 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:18:03,464 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 25.05.2026 | 09:17:45,845 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:17:24,967 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 25.05.2026 | 09:17:23,869 | 25 | 111,18 | |
| 25 | 111,18 | |||
| 25 | 111,18 | |||
| 25.05.2026 | 09:17:14,505 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 09:17:06,456 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 09:17:04,189 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:16:50,061 | 2 | 111,26 | |
| 2 | 111,26 | |||
| 2 | 111,26 | |||
| 25.05.2026 | 09:16:47,730 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:16:45,457 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 25.05.2026 | 09:16:38,551 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:16:24,248 | 40 | 111,02 | |
| 40 | 111,02 | |||
| 40 | 111,02 | |||
| 25.05.2026 | 09:16:14,346 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:15:52,520 | 1 | 111,28 | |
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 25.05.2026 | 09:15:43,659 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 09:15:42,505 | 7 | 111,02 | |
| 7 | 111,02 | |||
| 7 | 111,02 | |||
| 25.05.2026 | 09:15:38,535 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:15:38,495 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:15:34,481 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:15:21,447 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:15:16,341 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:15:05,825 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:14:12,827 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 25.05.2026 | 09:14:11,095 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:14:07,979 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:14:07,645 | 1 | 111,28 | |
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 25.05.2026 | 09:13:54,994 | 110 | 110,96 | |
| 110 | 110,96 | |||
| 110 | 110,96 | |||
| 25.05.2026 | 09:13:42,892 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 25.05.2026 | 09:13:21,003 | 1 | 111,28 | |
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 25.05.2026 | 09:12:54,681 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 25.05.2026 | 09:12:42,767 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 25.05.2026 | 09:12:41,074 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 25.05.2026 | 09:12:35,668 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:12:21,585 | 2 | 111,58 | |
| 2 | 111,58 | |||
| 2 | 111,58 | |||
| 25.05.2026 | 09:12:20,454 | 3 | 111,58 | |
| 3 | 111,58 | |||
| 3 | 111,58 | |||
| 25.05.2026 | 09:12:09,657 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:12:08,170 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:11:49,284 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:11:42,811 | 3 | 111,18 | |
| 3 | 111,18 | |||
| 3 | 111,18 | |||
| 25.05.2026 | 09:11:39,610 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:11:22,003 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:11:21,271 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:11:17,005 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:10:51,078 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 25.05.2026 | 09:10:42,588 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 25.05.2026 | 09:10:40,212 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:10:38,416 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 09:10:36,233 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 25.05.2026 | 09:10:17,882 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 25.05.2026 | 09:10:11,202 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 25.05.2026 | 09:09:55,008 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 25.05.2026 | 09:09:26,457 | 89 | 111,32 | |
| 84 | 111,32 | |||
| 5 | 111,32 | |||
| 89 | 111,32 | |||
| 25.05.2026 | 09:09:14,858 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 25.05.2026 | 09:09:02,009 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 09:08:40,931 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:08:31,932 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 25.05.2026 | 09:08:09,868 | 1 | 111,66 | |
| 1 | 111,66 | |||
| 1 | 111,66 | |||
| 25.05.2026 | 09:07:42,431 | 17 | 110,72 | |
| 17 | 110,72 | |||
| 17 | 110,72 | |||
| 25.05.2026 | 09:07:39,562 | 1 | 111,56 | |
| 1 | 111,56 | |||
| 1 | 111,56 | |||
| 25.05.2026 | 09:07:36,714 | 243 | 111,00 | |
| 170 | 111,00 | |||
| 243 | 111,00 | |||
| 3 | 111,00 | |||
| 70 | 111,00 | |||
| 25.05.2026 | 09:07:33,227 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 25.05.2026 | 09:07:33,077 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 25.05.2026 | 09:07:17,192 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 25.05.2026 | 09:07:16,027 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 25.05.2026 | 09:07:14,154 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 25.05.2026 | 09:07:14,004 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 25.05.2026 | 09:07:13,797 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:07:13,596 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:07:13,292 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:07:13,037 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 09:07:12,833 | 11 | 110,80 | |
| 11 | 110,80 | |||
| 11 | 110,80 | |||
| 25.05.2026 | 09:07:12,752 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 09:07:12,689 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 09:07:12,218 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 09:07:12,137 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 09:07:11,673 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 09:07:11,352 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 09:07:11,135 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:07:10,706 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:07:07,762 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:07:05,830 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:07:05,057 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:07:04,208 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:07:04,058 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:51,357 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:06:51,081 | 1 | 111,66 | |
| 1 | 111,66 | |||
| 1 | 111,66 | |||
| 25.05.2026 | 09:06:50,704 | 2 | 110,98 | |
| 1 | 110,98 | |||
| 2 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:50,610 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:49,053 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 25.05.2026 | 09:06:48,349 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:47,325 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:42,676 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 25.05.2026 | 09:06:36,446 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:33,380 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:26,127 | 126 | 110,98 | |
| 126 | 110,98 | |||
| 126 | 110,98 | |||
| 25.05.2026 | 09:06:18,482 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:17,871 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:09,021 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 25.05.2026 | 09:06:06,266 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:05:42,589 | 21 | 110,56 | |
| 21 | 110,56 | |||
| 21 | 110,56 | |||
| 25.05.2026 | 09:05:37,211 | 1 | 111,68 | |
| 1 | 111,68 | |||
| 1 | 111,68 | |||
| 25.05.2026 | 09:05:31,475 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:05:28,724 | 30 | 110,98 | |
| 30 | 110,98 | |||
| 30 | 110,98 | |||
| 25.05.2026 | 09:05:14,893 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 25.05.2026 | 09:05:13,842 | 24 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 5 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 18 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 2 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00