Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
576
868
324,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 13:15:41,356 | 1 | 324,15 | |
| 1 | 324,15 | |||
| 1 | 324,15 | |||
| 25.08.2026 | 13:14:12,440 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 25.08.2026 | 13:13:50,936 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 25.08.2026 | 13:13:15,409 | 1 | 324,10 | |
| 1 | 324,10 | |||
| 1 | 324,10 | |||
| 25.08.2026 | 13:13:05,232 | 1 | 324,10 | |
| 1 | 324,10 | |||
| 1 | 324,10 | |||
| 25.08.2026 | 13:09:55,339 | 12 | 323,95 | |
| 12 | 323,95 | |||
| 12 | 323,95 | |||
| 25.08.2026 | 13:07:12,836 | 2 | 323,90 | |
| 2 | 323,90 | |||
| 2 | 323,90 | |||
| 25.08.2026 | 13:05:59,868 | 50 | 324,00 | |
| 50 | 324,00 | |||
| 50 | 324,00 | |||
| 25.08.2026 | 13:02:52,234 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.08.2026 | 13:01:00,719 | 1 | 324,15 | |
| 1 | 324,15 | |||
| 1 | 324,15 | |||
| 25.08.2026 | 13:00:01,274 | 17 | 324,15 | |
| 17 | 324,15 | |||
| 17 | 324,15 | |||
| 25.08.2026 | 13:00:00,854 | 489 | 324,15 | |
| 444 | 324,15 | |||
| 45 | 324,15 | |||
| 489 | 324,15 | |||
| 25.08.2026 | 12:54:36,426 | 3 | 324,20 | |
| 3 | 324,20 | |||
| 3 | 324,20 | |||
| 25.08.2026 | 12:54:33,433 | 3 | 324,15 | |
| 3 | 324,15 | |||
| 3 | 324,15 | |||
| 25.08.2026 | 12:54:10,059 | 1 | 324,20 | |
| 1 | 324,20 | |||
| 1 | 324,20 | |||
| 25.08.2026 | 12:52:41,340 | 3 | 324,15 | |
| 3 | 324,15 | |||
| 3 | 324,15 | |||
| 25.08.2026 | 12:52:28,517 | 1 | 324,20 | |
| 1 | 324,20 | |||
| 1 | 324,20 | |||
| 25.08.2026 | 12:50:24,365 | 1 | 324,20 | |
| 1 | 324,20 | |||
| 1 | 324,20 | |||
| 25.08.2026 | 12:49:59,600 | 2 | 324,20 | |
| 2 | 324,20 | |||
| 2 | 324,20 | |||
| 25.08.2026 | 12:49:58,818 | 380 | 324,20 | |
| 380 | 324,20 | |||
| 380 | 324,20 | |||
| 25.08.2026 | 12:49:54,718 | 350 | 324,20 | |
| 350 | 324,20 | |||
| 350 | 324,20 | |||
| 25.08.2026 | 12:49:52,803 | 350 | 324,20 | |
| 350 | 324,20 | |||
| 350 | 324,20 | |||
| 25.08.2026 | 12:49:08,757 | 1 | 324,20 | |
| 1 | 324,20 | |||
| 1 | 324,20 | |||
| 25.08.2026 | 12:46:56,454 | 9 | 324,20 | |
| 9 | 324,20 | |||
| 9 | 324,20 | |||
| 25.08.2026 | 12:46:26,379 | 63 | 324,20 | |
| 63 | 324,20 | |||
| 63 | 324,20 | |||
| 25.08.2026 | 12:45:24,586 | 48 | 324,05 | |
| 48 | 324,05 | |||
| 48 | 324,05 | |||
| 25.08.2026 | 12:45:03,485 | 3 | 324,05 | |
| 3 | 324,05 | |||
| 3 | 324,05 | |||
| 25.08.2026 | 12:44:39,304 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 25.08.2026 | 12:43:41,067 | 1 | 324,10 | |
| 1 | 324,10 | |||
| 1 | 324,10 | |||
| 25.08.2026 | 12:43:13,090 | 2 | 324,10 | |
| 2 | 324,10 | |||
| 2 | 324,10 | |||
| 25.08.2026 | 12:43:06,973 | 5 | 324,10 | |
| 5 | 324,10 | |||
| 5 | 324,10 | |||
| 25.08.2026 | 12:42:59,821 | 10 | 324,10 | |
| 10 | 324,10 | |||
| 10 | 324,10 | |||
| 25.08.2026 | 12:42:22,327 | 5 | 324,10 | |
| 5 | 324,10 | |||
| 5 | 324,10 | |||
| 25.08.2026 | 12:41:50,907 | 1 | 324,10 | |
| 1 | 324,10 | |||
| 1 | 324,10 | |||
| 25.08.2026 | 12:38:32,783 | 1 | 324,20 | |
| 1 | 324,20 | |||
| 1 | 324,20 | |||
| 25.08.2026 | 12:32:33,230 | 92 | 324,15 | |
| 92 | 324,15 | |||
| 92 | 324,15 | |||
| 25.08.2026 | 12:28:48,511 | 95 | 324,10 | |
| 95 | 324,10 | |||
| 95 | 324,10 | |||
| 25.08.2026 | 12:26:57,140 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 25.08.2026 | 12:25:17,622 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 25.08.2026 | 12:25:15,636 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.08.2026 | 12:25:03,818 | 1 | 324,10 | |
| 1 | 324,10 | |||
| 1 | 324,10 | |||
| 25.08.2026 | 12:24:42,522 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 25.08.2026 | 12:23:03,209 | 13 | 324,15 | |
| 13 | 324,15 | |||
| 13 | 324,15 | |||
| 25.08.2026 | 12:20:28,289 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.08.2026 | 12:18:29,884 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 25.08.2026 | 12:17:38,177 | 5 | 324,00 | |
| 5 | 324,00 | |||
| 5 | 324,00 | |||
| 25.08.2026 | 12:17:19,106 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 25.08.2026 | 12:15:44,673 | 2 | 324,15 | |
| 2 | 324,15 | |||
| 2 | 324,15 | |||
| 25.08.2026 | 12:15:42,301 | 1 | 324,15 | |
| 1 | 324,15 | |||
| 1 | 324,15 | |||
| 25.08.2026 | 12:14:58,874 | 1 | 324,10 | |
| 1 | 324,10 | |||
| 1 | 324,10 | |||
| 25.08.2026 | 12:14:02,934 | 2 | 324,05 | |
| 2 | 324,05 | |||
| 2 | 324,05 | |||
| 25.08.2026 | 12:11:33,646 | 4 | 324,05 | |
| 4 | 324,05 | |||
| 4 | 324,05 | |||
| 25.08.2026 | 12:11:18,007 | 1 | 324,10 | |
| 1 | 324,10 | |||
| 1 | 324,10 | |||
| 25.08.2026 | 12:11:14,196 | 4 | 324,10 | |
| 4 | 324,10 | |||
| 4 | 324,10 | |||
| 25.08.2026 | 12:09:58,895 | 10 | 324,00 | |
| 10 | 324,00 | |||
| 10 | 324,00 | |||
| 25.08.2026 | 12:07:28,593 | 1 | 323,90 | |
| 1 | 323,90 | |||
| 1 | 323,90 | |||
| 25.08.2026 | 12:06:56,757 | 12 | 323,90 | |
| 12 | 323,90 | |||
| 12 | 323,90 | |||
| 25.08.2026 | 12:06:17,934 | 15 | 323,90 | |
| 15 | 323,90 | |||
| 15 | 323,90 | |||
| 25.08.2026 | 12:05:40,138 | 15 | 323,90 | |
| 15 | 323,90 | |||
| 15 | 323,90 | |||
| 25.08.2026 | 12:04:42,020 | 5 | 323,95 | |
| 5 | 323,95 | |||
| 5 | 323,95 | |||
| 25.08.2026 | 12:04:08,134 | 42 | 324,00 | |
| 42 | 324,00 | |||
| 42 | 324,00 | |||
| 25.08.2026 | 12:03:55,850 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.08.2026 | 12:03:44,866 | 10 | 323,95 | |
| 10 | 323,95 | |||
| 10 | 323,95 | |||
| 25.08.2026 | 12:03:15,119 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.08.2026 | 11:59:20,351 | 2 | 324,00 | |
| 2 | 324,00 | |||
| 2 | 324,00 | |||
| 25.08.2026 | 11:59:06,910 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.08.2026 | 11:57:39,979 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.08.2026 | 11:57:29,186 | 3 | 324,00 | |
| 3 | 324,00 | |||
| 3 | 324,00 | |||
| 25.08.2026 | 11:55:29,327 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.08.2026 | 11:53:09,413 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 25.08.2026 | 11:52:56,788 | 50 | 324,05 | |
| 50 | 324,05 | |||
| 50 | 324,05 | |||
| 25.08.2026 | 11:52:53,512 | 3 | 324,00 | |
| 3 | 324,00 | |||
| 3 | 324,00 | |||
| 25.08.2026 | 11:46:03,507 | 3 | 323,85 | |
| 3 | 323,85 | |||
| 3 | 323,85 | |||
| 25.08.2026 | 11:45:53,653 | 13 | 323,90 | |
| 13 | 323,90 | |||
| 13 | 323,90 | |||
| 25.08.2026 | 11:45:04,477 | 2 | 323,90 | |
| 2 | 323,90 | |||
| 2 | 323,90 | |||
| 25.08.2026 | 11:44:43,166 | 3 | 323,95 | |
| 3 | 323,95 | |||
| 3 | 323,95 | |||
| 25.08.2026 | 11:43:38,718 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.08.2026 | 11:43:11,759 | 1 | 323,95 | |
| 1 | 323,95 | |||
| 1 | 323,95 | |||
| 25.08.2026 | 11:43:00,752 | 1 | 323,95 | |
| 1 | 323,95 | |||
| 1 | 323,95 | |||
| 25.08.2026 | 11:41:43,608 | 15 | 323,95 | |
| 15 | 323,95 | |||
| 15 | 323,95 | |||
| 25.08.2026 | 11:41:09,758 | 15 | 323,90 | |
| 15 | 323,90 | |||
| 15 | 323,90 | |||
| 25.08.2026 | 11:40:22,117 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 11:40:20,908 | 13 | 323,80 | |
| 13 | 323,80 | |||
| 13 | 323,80 | |||
| 25.08.2026 | 11:39:30,869 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 11:39:03,767 | 3 | 323,80 | |
| 3 | 323,80 | |||
| 3 | 323,80 | |||
| 25.08.2026 | 11:38:34,085 | 1 | 323,90 | |
| 1 | 323,90 | |||
| 1 | 323,90 | |||
| 25.08.2026 | 11:37:40,074 | 1 | 323,95 | |
| 1 | 323,95 | |||
| 1 | 323,95 | |||
| 25.08.2026 | 11:37:28,209 | 1 | 323,90 | |
| 1 | 323,90 | |||
| 1 | 323,90 | |||
| 25.08.2026 | 11:36:18,732 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.08.2026 | 11:35:15,507 | 71 | 324,05 | |
| 71 | 324,05 | |||
| 71 | 324,05 | |||
| 25.08.2026 | 11:35:10,174 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.08.2026 | 11:34:46,080 | 2 | 324,10 | |
| 2 | 324,10 | |||
| 2 | 324,10 | |||
| 25.08.2026 | 11:33:13,339 | 7 | 323,80 | |
| 7 | 323,80 | |||
| 7 | 323,80 | |||
| 25.08.2026 | 11:30:33,589 | 3 | 323,65 | |
| 3 | 323,65 | |||
| 3 | 323,65 | |||
| 25.08.2026 | 11:30:07,087 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 25.08.2026 | 11:28:48,431 | 20 | 323,65 | |
| 20 | 323,65 | |||
| 20 | 323,65 | |||
| 25.08.2026 | 11:28:36,454 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 25.08.2026 | 11:27:31,858 | 27 | 323,65 | |
| 27 | 323,65 | |||
| 27 | 323,65 | |||
| 25.08.2026 | 11:27:11,782 | 10 | 323,60 | |
| 10 | 323,60 | |||
| 10 | 323,60 | |||
| 25.08.2026 | 11:26:51,071 | 2 | 323,70 | |
| 2 | 323,70 | |||
| 2 | 323,70 | |||
| 25.08.2026 | 11:26:32,435 | 8 | 323,70 | |
| 8 | 323,70 | |||
| 8 | 323,70 | |||
| 25.08.2026 | 11:23:23,951 | 5 | 323,75 | |
| 5 | 323,75 | |||
| 5 | 323,75 | |||
| 25.08.2026 | 11:23:11,759 | 300 | 323,75 | |
| 300 | 323,75 | |||
| 300 | 323,75 | |||
| 25.08.2026 | 11:22:55,575 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 11:19:32,317 | 4 | 323,70 | |
| 4 | 323,70 | |||
| 4 | 323,70 | |||
| 25.08.2026 | 11:19:27,277 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 25.08.2026 | 11:19:19,682 | 3 | 323,70 | |
| 3 | 323,70 | |||
| 3 | 323,70 | |||
| 25.08.2026 | 11:19:04,427 | 55 | 323,70 | |
| 55 | 323,70 | |||
| 55 | 323,70 | |||
| 25.08.2026 | 11:18:57,449 | 4 | 323,65 | |
| 4 | 323,65 | |||
| 4 | 323,65 | |||
| 25.08.2026 | 11:17:22,882 | 2 | 323,70 | |
| 2 | 323,70 | |||
| 2 | 323,70 | |||
| 25.08.2026 | 11:16:57,718 | 10 | 323,70 | |
| 10 | 323,70 | |||
| 10 | 323,70 | |||
| 25.08.2026 | 11:16:55,348 | 5 | 323,65 | |
| 5 | 323,65 | |||
| 5 | 323,65 | |||
| 25.08.2026 | 11:16:53,520 | 12 | 323,70 | |
| 12 | 323,70 | |||
| 12 | 323,70 | |||
| 25.08.2026 | 11:15:10,546 | 10 | 323,65 | |
| 10 | 323,65 | |||
| 10 | 323,65 | |||
| 25.08.2026 | 11:11:35,865 | 13 | 323,65 | |
| 13 | 323,65 | |||
| 13 | 323,65 | |||
| 25.08.2026 | 11:11:14,448 | 8 | 323,65 | |
| 8 | 323,65 | |||
| 8 | 323,65 | |||
| 25.08.2026 | 11:10:50,287 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.08.2026 | 11:06:03,653 | 3 | 323,50 | |
| 3 | 323,50 | |||
| 3 | 323,50 | |||
| 25.08.2026 | 11:05:58,799 | 20 | 323,55 | |
| 20 | 323,55 | |||
| 20 | 323,55 | |||
| 25.08.2026 | 11:05:41,864 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 11:05:40,388 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 11:04:46,027 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 11:03:06,685 | 15 | 323,50 | |
| 15 | 323,50 | |||
| 15 | 323,50 | |||
| 25.08.2026 | 11:00:51,637 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.08.2026 | 11:00:31,238 | 135 | 323,55 | |
| 135 | 323,55 | |||
| 135 | 323,55 | |||
| 25.08.2026 | 11:00:22,535 | 5 | 323,55 | |
| 5 | 323,55 | |||
| 5 | 323,55 | |||
| 25.08.2026 | 11:00:00,569 | 29 | 323,65 | |
| 29 | 323,65 | |||
| 29 | 323,65 | |||
| 25.08.2026 | 11:00:00,369 | 25 | 323,60 | |
| 25 | 323,60 | |||
| 25 | 323,60 | |||
| 25.08.2026 | 10:59:05,173 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.08.2026 | 10:57:49,136 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 10:57:24,832 | 4 | 323,55 | |
| 4 | 323,55 | |||
| 4 | 323,55 | |||
| 25.08.2026 | 10:56:25,161 | 100 | 323,40 | |
| 100 | 323,40 | |||
| 100 | 323,40 | |||
| 25.08.2026 | 10:56:18,358 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 10:53:33,576 | 3 | 323,40 | |
| 3 | 323,40 | |||
| 3 | 323,40 | |||
| 25.08.2026 | 10:53:05,141 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 10:47:56,082 | 31 | 323,50 | |
| 31 | 323,50 | |||
| 31 | 323,50 | |||
| 25.08.2026 | 10:44:01,063 | 50 | 323,30 | |
| 50 | 323,30 | |||
| 50 | 323,30 | |||
| 25.08.2026 | 10:41:58,744 | 30 | 323,25 | |
| 30 | 323,25 | |||
| 30 | 323,25 | |||
| 25.08.2026 | 10:41:13,071 | 3 | 323,30 | |
| 3 | 323,30 | |||
| 3 | 323,30 | |||
| 25.08.2026 | 10:40:36,208 | 14 | 323,30 | |
| 14 | 323,30 | |||
| 14 | 323,30 | |||
| 25.08.2026 | 10:39:44,232 | 7 | 323,20 | |
| 7 | 323,20 | |||
| 7 | 323,20 | |||
| 25.08.2026 | 10:36:02,888 | 142 | 323,50 | |
| 142 | 323,50 | |||
| 142 | 323,50 | |||
| 25.08.2026 | 10:35:31,082 | 6 | 323,45 | |
| 6 | 323,45 | |||
| 6 | 323,45 | |||
| 25.08.2026 | 10:34:40,054 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 10:33:14,694 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 10:32:36,970 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.08.2026 | 10:32:16,063 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.08.2026 | 10:31:48,904 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 10:31:03,780 | 3 | 323,55 | |
| 3 | 323,55 | |||
| 3 | 323,55 | |||
| 25.08.2026 | 10:31:01,997 | 14 | 323,60 | |
| 14 | 323,60 | |||
| 14 | 323,60 | |||
| 25.08.2026 | 10:30:58,211 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.08.2026 | 10:29:16,350 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 10:26:53,462 | 32 | 323,75 | |
| 32 | 323,75 | |||
| 32 | 323,75 | |||
| 25.08.2026 | 10:26:49,195 | 10 | 323,75 | |
| 10 | 323,75 | |||
| 10 | 323,75 | |||
| 25.08.2026 | 10:26:45,481 | 47 | 323,75 | |
| 47 | 323,75 | |||
| 47 | 323,75 | |||
| 25.08.2026 | 10:26:35,225 | 3 | 323,80 | |
| 3 | 323,80 | |||
| 3 | 323,80 | |||
| 25.08.2026 | 10:23:51,679 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 10:23:03,662 | 3 | 323,55 | |
| 3 | 323,55 | |||
| 3 | 323,55 | |||
| 25.08.2026 | 10:22:55,648 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 10:21:29,472 | 2 | 323,35 | |
| 2 | 323,35 | |||
| 2 | 323,35 | |||
| 25.08.2026 | 10:20:47,861 | 10 | 323,30 | |
| 10 | 323,30 | |||
| 10 | 323,30 | |||
| 25.08.2026 | 10:20:44,833 | 11 | 323,25 | |
| 11 | 323,25 | |||
| 11 | 323,25 | |||
| 25.08.2026 | 10:20:37,200 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 10:20:36,572 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 10:20:36,401 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 10:20:27,167 | 4 | 323,25 | |
| 4 | 323,25 | |||
| 4 | 323,25 | |||
| 25.08.2026 | 10:20:11,185 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 10:18:51,081 | 14 | 323,30 | |
| 14 | 323,30 | |||
| 14 | 323,30 | |||
| 25.08.2026 | 10:17:58,047 | 141 | 323,20 | |
| 141 | 323,20 | |||
| 141 | 323,20 | |||
| 25.08.2026 | 10:16:32,417 | 1 | 323,15 | |
| 1 | 323,15 | |||
| 1 | 323,15 | |||
| 25.08.2026 | 10:16:30,628 | 1 | 323,15 | |
| 1 | 323,15 | |||
| 1 | 323,15 | |||
| 25.08.2026 | 10:16:16,202 | 61 | 323,15 | |
| 61 | 323,15 | |||
| 61 | 323,15 | |||
| 25.08.2026 | 10:13:47,305 | 5 | 323,05 | |
| 5 | 323,05 | |||
| 5 | 323,05 | |||
| 25.08.2026 | 10:13:26,510 | 2 | 323,00 | |
| 2 | 323,00 | |||
| 2 | 323,00 | |||
| 25.08.2026 | 10:11:49,734 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 25.08.2026 | 10:10:27,340 | 6 | 322,90 | |
| 6 | 322,90 | |||
| 6 | 322,90 | |||
| 25.08.2026 | 10:10:06,536 | 70 | 322,95 | |
| 70 | 322,95 | |||
| 70 | 322,95 | |||
| 25.08.2026 | 10:08:16,303 | 2 | 323,00 | |
| 2 | 323,00 | |||
| 2 | 323,00 | |||
| 25.08.2026 | 10:04:30,433 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 25.08.2026 | 10:04:16,963 | 15 | 322,95 | |
| 15 | 322,95 | |||
| 15 | 322,95 | |||
| 25.08.2026 | 10:04:16,906 | 4 | 323,00 | |
| 4 | 323,00 | |||
| 4 | 323,00 | |||
| 25.08.2026 | 10:03:42,457 | 1 | 323,05 | |
| 1 | 323,05 | |||
| 1 | 323,05 | |||
| 25.08.2026 | 10:02:20,770 | 15 | 323,15 | |
| 15 | 323,15 | |||
| 15 | 323,15 | |||
| 25.08.2026 | 10:02:17,854 | 5 | 323,15 | |
| 5 | 323,15 | |||
| 5 | 323,15 | |||
| 25.08.2026 | 09:59:33,755 | 3 | 323,20 | |
| 3 | 323,20 | |||
| 3 | 323,20 | |||
| 25.08.2026 | 09:59:05,584 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:59:03,925 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:58:50,344 | 25 | 323,25 | |
| 25 | 323,25 | |||
| 25 | 323,25 | |||
| 25.08.2026 | 09:54:41,618 | 2 | 323,15 | |
| 2 | 323,15 | |||
| 2 | 323,15 | |||
| 25.08.2026 | 09:52:37,791 | 10 | 323,20 | |
| 10 | 323,20 | |||
| 10 | 323,20 | |||
| 25.08.2026 | 09:52:06,135 | 82 | 323,20 | |
| 82 | 323,20 | |||
| 82 | 323,20 | |||
| 25.08.2026 | 09:52:04,001 | 20 | 323,20 | |
| 20 | 323,20 | |||
| 20 | 323,20 | |||
| 25.08.2026 | 09:50:25,489 | 15 | 323,30 | |
| 15 | 323,30 | |||
| 15 | 323,30 | |||
| 25.08.2026 | 09:48:35,940 | 22 | 323,45 | |
| 22 | 323,45 | |||
| 22 | 323,45 | |||
| 25.08.2026 | 09:47:44,729 | 100 | 323,45 | |
| 100 | 323,45 | |||
| 100 | 323,45 | |||
| 25.08.2026 | 09:47:16,196 | 19 | 323,55 | |
| 19 | 323,55 | |||
| 19 | 323,55 | |||
| 25.08.2026 | 09:46:18,446 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:45:54,655 | 9 | 323,50 | |
| 9 | 323,50 | |||
| 9 | 323,50 | |||
| 25.08.2026 | 09:45:29,474 | 7 | 323,55 | |
| 7 | 323,55 | |||
| 7 | 323,55 | |||
| 25.08.2026 | 09:44:07,113 | 10 | 323,55 | |
| 10 | 323,55 | |||
| 10 | 323,55 | |||
| 25.08.2026 | 09:43:51,078 | 4 | 323,50 | |
| 4 | 323,50 | |||
| 4 | 323,50 | |||
| 25.08.2026 | 09:43:42,831 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:43:00,055 | 2 | 323,50 | |
| 2 | 323,50 | |||
| 2 | 323,50 | |||
| 25.08.2026 | 09:41:39,806 | 25 | 323,45 | |
| 25 | 323,45 | |||
| 25 | 323,45 | |||
| 25.08.2026 | 09:41:03,794 | 3 | 323,40 | |
| 3 | 323,40 | |||
| 3 | 323,40 | |||
| 25.08.2026 | 09:40:44,579 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:40:13,697 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:40:10,653 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:40:03,579 | 3 | 323,50 | |
| 3 | 323,50 | |||
| 3 | 323,50 | |||
| 25.08.2026 | 09:39:37,412 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:39:35,239 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:39:07,219 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:39:03,891 | 3 | 323,45 | |
| 3 | 323,45 | |||
| 3 | 323,45 | |||
| 25.08.2026 | 09:39:03,246 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:38:59,604 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:38:46,381 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:38:42,344 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:38:27,227 | 2 | 323,50 | |
| 2 | 323,50 | |||
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:38:03,607 | 3 | 323,40 | |
| 3 | 323,40 | |||
| 3 | 323,40 | |||
| 25.08.2026 | 09:38:00,348 | 190 | 323,45 | |
| 190 | 323,45 | |||
| 190 | 323,45 | |||
| 25.08.2026 | 09:37:40,073 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 09:37:10,747 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:37:04,440 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:36:42,938 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:36:35,194 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:36:33,525 | 3 | 323,50 | |
| 3 | 323,50 | |||
| 3 | 323,50 | |||
| 25.08.2026 | 09:36:17,092 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:35:38,402 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:35:09,968 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.08.2026 | 09:35:04,048 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.08.2026 | 09:34:03,964 | 3 | 323,50 | |
| 3 | 323,50 | |||
| 3 | 323,50 | |||
| 25.08.2026 | 09:33:47,241 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:33:45,577 | 2 | 323,50 | |
| 2 | 323,50 | |||
| 2 | 323,50 | |||
| 25.08.2026 | 09:33:38,356 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:32:56,970 | 3 | 323,50 | |
| 3 | 323,50 | |||
| 3 | 323,50 | |||
| 25.08.2026 | 09:32:50,092 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:32:34,151 | 4 | 323,45 | |
| 4 | 323,45 | |||
| 4 | 323,45 | |||
| 25.08.2026 | 09:32:19,187 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 09:32:15,895 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 09:32:15,801 | 3 | 323,45 | |
| 3 | 323,45 | |||
| 3 | 323,45 | |||
| 25.08.2026 | 09:32:05,935 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 09:32:03,926 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 09:32:03,837 | 3 | 323,40 | |
| 3 | 323,40 | |||
| 3 | 323,40 | |||
| 25.08.2026 | 09:31:46,700 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 09:31:45,553 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 09:31:00,350 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 09:30:37,560 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 09:30:34,078 | 3 | 323,35 | |
| 3 | 323,35 | |||
| 3 | 323,35 | |||
| 25.08.2026 | 09:30:25,474 | 6 | 323,35 | |
| 6 | 323,35 | |||
| 6 | 323,35 | |||
| 25.08.2026 | 09:30:18,980 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 09:30:13,895 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 09:30:07,409 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 09:30:06,579 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 09:30:03,828 | 5 | 323,30 | |
| 5 | 323,30 | |||
| 5 | 323,30 | |||
| 25.08.2026 | 09:30:03,248 | 3 | 323,35 | |
| 3 | 323,35 | |||
| 3 | 323,35 | |||
| 25.08.2026 | 09:29:49,582 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 09:29:47,920 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 09:29:43,788 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 09:29:36,003 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 09:29:34,690 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 09:29:33,838 | 3 | 323,30 | |
| 3 | 323,30 | |||
| 3 | 323,30 | |||
| 25.08.2026 | 09:29:19,315 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 09:29:17,010 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 25.08.2026 | 09:29:12,822 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 25.08.2026 | 09:29:04,157 | 3 | 323,20 | |
| 3 | 323,20 | |||
| 3 | 323,20 | |||
| 25.08.2026 | 09:28:47,950 | 3 | 323,25 | |
| 3 | 323,25 | |||
| 3 | 323,25 | |||
| 25.08.2026 | 09:28:46,732 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:28:32,172 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 09:27:43,237 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 09:27:41,609 | 20 | 323,20 | |
| 20 | 323,20 | |||
| 20 | 323,20 | |||
| 25.08.2026 | 09:27:33,846 | 3 | 323,15 | |
| 3 | 323,15 | |||
| 3 | 323,15 | |||
| 25.08.2026 | 09:27:21,148 | 1 | 323,15 | |
| 1 | 323,15 | |||
| 1 | 323,15 | |||
| 25.08.2026 | 09:27:16,867 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 09:27:11,589 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 09:27:11,445 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 09:27:10,239 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 09:27:04,090 | 5 | 323,15 | |
| 5 | 323,15 | |||
| 5 | 323,15 | |||
| 25.08.2026 | 09:26:49,844 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 09:26:41,202 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:26:41,140 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:26:41,070 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:26:33,647 | 4 | 323,20 | |
| 4 | 323,20 | |||
| 4 | 323,20 | |||
| 25.08.2026 | 09:26:32,920 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:26:29,344 | 10 | 323,25 | |
| 10 | 323,25 | |||
| 10 | 323,25 | |||
| 25.08.2026 | 09:26:11,838 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 09:26:10,444 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 09:26:09,058 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 09:26:06,926 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 09:26:05,362 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 09:26:03,565 | 5 | 323,15 | |
| 5 | 323,15 | |||
| 5 | 323,15 | |||
| 25.08.2026 | 09:25:47,915 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:25:45,162 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:25:43,822 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:25:20,130 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:25:08,651 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 09:25:06,390 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 09:25:03,656 | 5 | 323,15 | |
| 5 | 323,15 | |||
| 5 | 323,15 | |||
| 25.08.2026 | 09:24:48,254 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:24:44,309 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:24:44,013 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:24:42,882 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:24:34,265 | 4 | 323,20 | |
| 4 | 323,20 | |||
| 4 | 323,20 | |||
| 25.08.2026 | 09:24:32,640 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:24:32,351 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:24:25,743 | 61 | 323,25 | |
| 61 | 323,25 | |||
| 61 | 323,25 | |||
| 25.08.2026 | 09:24:19,600 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:24:19,315 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:24:16,378 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:24:15,971 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:24:15,265 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:24:04,030 | 4 | 323,20 | |
| 4 | 323,20 | |||
| 4 | 323,20 | |||
| 25.08.2026 | 09:23:40,902 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:23:38,542 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:23:28,680 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 25.08.2026 | 09:23:17,352 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 25.08.2026 | 09:23:13,928 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 25.08.2026 | 09:23:11,913 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 25.08.2026 | 09:23:04,029 | 5 | 323,20 | |
| 5 | 323,20 | |||
| 5 | 323,20 | |||
| 25.08.2026 | 09:22:49,349 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:22:48,221 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:22:47,658 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:22:41,696 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:22:39,277 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:22:33,802 | 3 | 323,20 | |
| 3 | 323,20 | |||
| 3 | 323,20 | |||
| 25.08.2026 | 09:22:14,976 | 7 | 323,25 | |
| 7 | 323,25 | |||
| 7 | 323,25 | |||
| 25.08.2026 | 09:21:50,591 | 3 | 323,30 | |
| 3 | 323,30 | |||
| 3 | 323,30 | |||
| 25.08.2026 | 09:21:39,137 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 25.08.2026 | 09:21:38,025 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 25.08.2026 | 09:21:33,566 | 4 | 323,25 | |
| 4 | 323,25 | |||
| 4 | 323,25 | |||
| 25.08.2026 | 09:21:31,738 | 2 | 323,30 | |
| 2 | 323,30 | |||
| 2 | 323,30 | |||
| 25.08.2026 | 09:21:15,622 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 25.08.2026 | 09:21:13,758 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 25.08.2026 | 09:21:06,455 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00