iShares MSCI Glbl Semiconductors ETF - USD (Acc)

2403

1924

18,15

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.10.2026 17:35:38,193 7   18,038
      7 18,038
      7 18,038
13.10.2026 17:35:36,215 1   17,93
      1 17,93
      1 17,93
13.10.2026 17:35:12,914 15   18,048
      15 18,048
      15 18,048
13.10.2026 17:34:21,334 33   18,048
      33 18,048
      33 18,048
13.10.2026 17:34:11,174 5   18,048
      5 18,048
      5 18,048
13.10.2026 17:32:48,787 57   18,048
      57 18,048
      57 18,048
13.10.2026 17:31:20,864 1   18,048
      1 18,048
      1 18,048
13.10.2026 17:31:16,083 505   17,862
      299 17,862
      20 17,862
      176 17,862
      505 17,862
      10 17,862
13.10.2026 17:31:15,907 12   17,862
      6 17,862
      12 17,862
      5 17,862
      1 17,862
13.10.2026 17:30:39,673 35   17,958
      35 17,958
      35 17,958
13.10.2026 17:30:30,353 12   17,962
      12 17,962
      12 17,962
13.10.2026 17:30:20,791 2   17,96
      2 17,96
      2 17,96
13.10.2026 17:30:09,996 116   17,96
      91 17,96
      116 17,96
      25 17,96
13.10.2026 17:30:06,704 100   17,964
      100 17,964
      100 17,964
13.10.2026 17:29:21,474 3   17,966
      3 17,966
      3 17,966
13.10.2026 17:28:37,378 27   17,972
      27 17,972
      27 17,972
13.10.2026 17:27:54,102 3   17,978
      3 17,978
      3 17,978
13.10.2026 17:27:35,221 1   17,982
      1 17,982
      1 17,982
13.10.2026 17:27:33,756 6   17,986
      6 17,986
      6 17,986
13.10.2026 17:27:15,504 334   17,98
      334 17,98
      334 17,98
13.10.2026 17:26:47,912 10   17,974
      10 17,974
      10 17,974
13.10.2026 17:26:43,831 1   17,98
      1 17,98
      1 17,98
13.10.2026 17:25:50,850 235   17,992
      235 17,992
      235 17,992
13.10.2026 17:25:39,157 3   17,986
      3 17,986
      3 17,986
13.10.2026 17:25:35,852 112   17,986
      112 17,986
      112 17,986
13.10.2026 17:25:21,641 3   17,994
      3 17,994
      3 17,994
13.10.2026 17:24:54,205 5   17,992
      5 17,992
      5 17,992
13.10.2026 17:24:50,080 199   17,996
      199 17,996
      199 17,996
13.10.2026 17:24:40,957 7   17,994
      7 17,994
      7 17,994
13.10.2026 17:24:39,425 33   17,996
      33 17,996
      33 17,996
13.10.2026 17:24:37,700 1 082   18,00
      460 18,00
      110 18,00
      1 18,00
      1 18,00
      1 082 18,00
      500 18,00
      10 18,00
13.10.2026 17:24:29,551 51   18,002
      51 18,002
      51 18,002
13.10.2026 17:24:25,565 31   18,002
      31 18,002
      31 18,002
13.10.2026 17:23:42,479 45   18,018
      45 18,018
      45 18,018
13.10.2026 17:23:26,286 1   18,022
      1 18,022
      1 18,022
13.10.2026 17:23:25,290 1   18,022
      1 18,022
      1 18,022
13.10.2026 17:23:08,137 1   18,016
      1 18,016
      1 18,016
13.10.2026 17:23:01,984 13   18,014
      13 18,014
      13 18,014
13.10.2026 17:22:14,886 20   18,012
      20 18,012
      20 18,012
13.10.2026 17:22:08,354 736   18,006
      236 18,006
      500 18,006
      732 18,006
      4 18,006
13.10.2026 17:21:43,836 2 000   18,006
      2 000 18,006
      2 000 18,006
13.10.2026 17:21:33,819 152   18,01
      152 18,01
      152 18,01
13.10.2026 17:20:56,233 1 116   18,02
      5 18,02
      1 116 18,02
      1 111 18,02
13.10.2026 17:20:34,641 17   18,026
      17 18,026
      17 18,026
13.10.2026 17:20:28,988 75   18,028
      75 18,028
      75 18,028
13.10.2026 17:20:25,164 6   18,022
      6 18,022
      6 18,022
13.10.2026 17:20:17,112 6   18,026
      6 18,026
      6 18,026
13.10.2026 17:20:09,787 15   18,022
      15 18,022
      15 18,022
13.10.2026 17:19:36,219 1   18,032
      1 18,032
      1 18,032
13.10.2026 17:19:12,687 270   18,032
      270 18,032
      270 18,032
13.10.2026 17:18:50,177 3   18,034
      3 18,034
      3 18,034
13.10.2026 17:18:13,838 139   18,03
      139 18,03
      139 18,03
13.10.2026 17:17:57,580 475   18,034
      475 18,034
      475 18,034
13.10.2026 17:17:57,531 25   18,046
      25 18,046
      25 18,046
13.10.2026 17:17:10,866 2 142   18,038
      2 142 18,038
      2 142 18,038
13.10.2026 17:16:48,184 7   18,048
      7 18,048
      7 18,048
13.10.2026 17:16:20,407 25   18,04
      25 18,04
      25 18,04
13.10.2026 17:15:39,770 278   18,042
      278 18,042
      278 18,042
13.10.2026 17:15:14,488 5   18,042
      5 18,042
      5 18,042
13.10.2026 17:14:38,721 2   18,046
      2 18,046
      2 18,046
13.10.2026 17:13:57,912 1   18,048
      1 18,048
      1 18,048
13.10.2026 17:13:56,161 16   18,048
      16 18,048
      16 18,048
13.10.2026 17:13:48,101 56   18,048
      56 18,048
      56 18,048
13.10.2026 17:13:47,986 1   18,048
      1 18,048
      1 18,048
13.10.2026 17:13:44,965 3   18,046
      3 18,046
      3 18,046
13.10.2026 17:13:38,150 35   18,046
      35 18,046
      35 18,046
13.10.2026 17:13:14,989 37   18,046
      37 18,046
      37 18,046
13.10.2026 17:12:32,075 1   18,034
      1 18,034
      1 18,034
13.10.2026 17:12:31,307 36   18,034
      36 18,034
      36 18,034
13.10.2026 17:12:22,613 6   18,03
      6 18,03
      6 18,03
13.10.2026 17:12:03,986 1   18,032
      1 18,032
      1 18,032
13.10.2026 17:11:57,707 13   18,026
      13 18,026
      13 18,026
13.10.2026 17:11:28,677 250   18,022
      250 18,022
      250 18,022
13.10.2026 17:11:12,415 51   18,03
      51 18,03
      51 18,03
13.10.2026 17:11:00,958 70   18,032
      70 18,032
      70 18,032
13.10.2026 17:09:46,209 6   18,038
      6 18,038
      6 18,038
13.10.2026 17:09:20,643 28   18,036
      28 18,036
      28 18,036
13.10.2026 17:09:16,673 6   18,038
      6 18,038
      6 18,038
13.10.2026 17:08:31,495 9   18,036
      9 18,036
      9 18,036
13.10.2026 17:07:55,566 3   18,048
      3 18,048
      3 18,048
13.10.2026 17:07:12,776 2   18,038
      2 18,038
      2 18,038
13.10.2026 17:06:43,503 13   18,042
      13 18,042
      13 18,042
13.10.2026 17:06:27,715 5   18,042
      5 18,042
      5 18,042
13.10.2026 17:06:15,382 1   18,046
      1 18,046
      1 18,046
13.10.2026 17:05:46,365 4   18,032
      4 18,032
      4 18,032
13.10.2026 17:05:32,134 5   18,03
      5 18,03
      5 18,03
13.10.2026 17:05:26,446 56   18,034
      56 18,034
      56 18,034
13.10.2026 17:03:38,250 88   18,032
      88 18,032
      88 18,032
13.10.2026 17:03:33,014 10   18,032
      10 18,032
      10 18,032
13.10.2026 17:03:25,311 1   18,036
      1 18,036
      1 18,036
13.10.2026 17:02:38,480 2   18,034
      2 18,034
      2 18,034
13.10.2026 17:02:03,577 190   18,022
      190 18,022
      190 18,022
13.10.2026 17:02:03,476 1 265   18,02
      1 265 18,02
      1 265 18,02
13.10.2026 17:01:54,561 1 000   18,026
      1 000 18,026
      1 000 18,026
13.10.2026 17:01:23,126 6   18,038
      6 18,038
      6 18,038
13.10.2026 17:01:09,051 1   18,04
      1 18,04
      1 18,04
13.10.2026 17:00:00,900 1   18,032
      1 18,032
      1 18,032
13.10.2026 16:58:31,132 6   18,042
      6 18,042
      6 18,042
13.10.2026 16:58:07,566 1   18,036
      1 18,036
      1 18,036
13.10.2026 16:57:42,788 5   18,04
      5 18,04
      5 18,04
13.10.2026 16:57:28,998 1   18,032
      1 18,032
      1 18,032
13.10.2026 16:57:16,630 66   18,026
      66 18,026
      66 18,026
13.10.2026 16:56:49,099 19   18,034
      19 18,034
      19 18,034
13.10.2026 16:56:37,587 2   18,04
      2 18,04
      2 18,04
13.10.2026 16:56:04,067 50   18,026
      50 18,026
      50 18,026
13.10.2026 16:56:01,738 275   18,026
      275 18,026
      275 18,026
13.10.2026 16:55:55,115 200   18,026
      200 18,026
      200 18,026
13.10.2026 16:55:49,193 7   18,03
      7 18,03
      7 18,03
13.10.2026 16:55:19,130 6   18,032
      6 18,032
      6 18,032
13.10.2026 16:55:17,187 367   18,028
      367 18,028
      367 18,028
13.10.2026 16:54:04,347 3   18,042
      3 18,042
      3 18,042
13.10.2026 16:53:46,554 200   18,046
      200 18,046
      200 18,046
13.10.2026 16:53:34,861 6   18,042
      6 18,042
      6 18,042
13.10.2026 16:53:29,003 53   18,05
      53 18,05
      53 18,05
13.10.2026 16:53:06,248 15   18,058
      15 18,058
      15 18,058
13.10.2026 16:51:27,828 3   18,078
      3 18,078
      3 18,078
13.10.2026 16:50:54,141 14   18,084
      14 18,084
      14 18,084
13.10.2026 16:50:16,327 28   18,086
      28 18,086
      28 18,086
13.10.2026 16:48:21,205 11   18,10
      11 18,10
      11 18,10
13.10.2026 16:48:02,954 34   18,10
      34 18,10
      34 18,10
13.10.2026 16:47:45,920 828   18,106
      828 18,106
      828 18,106
13.10.2026 16:47:23,791 1   18,10
      1 18,10
      1 18,10
13.10.2026 16:46:41,574 1   18,112
      1 18,112
      1 18,112
13.10.2026 16:45:07,264 55   18,128
      55 18,128
      55 18,128
13.10.2026 16:44:39,062 20   18,128
      20 18,128
      20 18,128
13.10.2026 16:43:57,981 1   18,122
      1 18,122
      1 18,122
13.10.2026 16:43:57,227 27   18,124
      27 18,124
      27 18,124
13.10.2026 16:43:38,795 20   18,124
      20 18,124
      20 18,124
13.10.2026 16:42:24,358 199   18,144
      199 18,144
      199 18,144
13.10.2026 16:42:16,563 28   18,15
      28 18,15
      28 18,15
13.10.2026 16:41:46,004 30   18,148
      30 18,148
      30 18,148
13.10.2026 16:40:59,627 83   18,142
      83 18,142
      83 18,142
13.10.2026 16:40:35,307 2   18,13
      2 18,13
      2 18,13
13.10.2026 16:40:31,903 1   18,128
      1 18,128
      1 18,128
13.10.2026 16:40:31,201 2   18,128
      2 18,128
      2 18,128
13.10.2026 16:40:27,298 145   18,122
      145 18,122
      145 18,122
13.10.2026 16:38:27,672 5   18,136
      5 18,136
      5 18,136
13.10.2026 16:38:12,655 6   18,126
      6 18,126
      6 18,126
13.10.2026 16:38:11,249 56   18,126
      56 18,126
      56 18,126
13.10.2026 16:37:54,125 12   18,118
      12 18,118
      12 18,118
13.10.2026 16:37:26,218 1   18,124
      1 18,124
      1 18,124
13.10.2026 16:36:56,164 2 500   18,126
      2 500 18,126
      2 500 18,126
13.10.2026 16:36:25,272 28   18,116
      28 18,116
      28 18,116
13.10.2026 16:33:03,903 15   18,086
      15 18,086
      15 18,086
13.10.2026 16:32:24,510 651   18,076
      651 18,076
      651 18,076
13.10.2026 16:31:22,754 28   18,084
      28 18,084
      28 18,084
13.10.2026 16:30:45,728 2   18,094
      2 18,094
      2 18,094
13.10.2026 16:30:13,350 125   18,092
      125 18,092
      125 18,092
13.10.2026 16:29:57,188 1   18,092
      1 18,092
      1 18,092
13.10.2026 16:28:58,160 4   18,092
      4 18,092
      4 18,092
13.10.2026 16:28:41,560 6   18,086
      6 18,086
      6 18,086
13.10.2026 16:27:56,122 1   18,094
      1 18,094
      1 18,094
13.10.2026 16:27:29,550 9   18,098
      9 18,098
      9 18,098
13.10.2026 16:27:28,247 69   18,10
      55 18,10
      69 18,10
      14 18,10
13.10.2026 16:27:00,079 1   18,126
      1 18,126
      1 18,126
13.10.2026 16:25:50,782 11   18,102
      11 18,102
      11 18,102
13.10.2026 16:25:02,334 68   18,138
      68 18,138
      68 18,138
13.10.2026 16:23:26,766 10   18,13
      10 18,13
      10 18,13
13.10.2026 16:21:55,530 18   18,104
      18 18,104
      18 18,104
13.10.2026 16:21:49,685 2   18,112
      2 18,112
      2 18,112
13.10.2026 16:21:30,805 16   18,104
      16 18,104
      16 18,104
13.10.2026 16:20:39,688 340   18,104
      340 18,104
      340 18,104
13.10.2026 16:20:03,407 68   18,102
      68 18,102
      68 18,102
13.10.2026 16:19:51,736 17   18,112
      17 18,112
      17 18,112
13.10.2026 16:19:16,164 1   18,124
      1 18,124
      1 18,124
13.10.2026 16:18:11,952 28   18,13
      28 18,13
      28 18,13
13.10.2026 16:17:02,181 6   18,152
      6 18,152
      6 18,152
13.10.2026 16:17:01,209 14   18,156
      14 18,156
      14 18,156
13.10.2026 16:16:20,319 78   18,164
      78 18,164
      78 18,164
13.10.2026 16:16:16,619 2   18,16
      2 18,16
      2 18,16
13.10.2026 16:15:43,245 68   18,172
      68 18,172
      68 18,172
13.10.2026 16:15:42,910 9   18,172
      9 18,172
      9 18,172
13.10.2026 16:13:28,076 16   18,146
      16 18,146
      16 18,146
13.10.2026 16:12:46,968 7   18,16
      7 18,16
      7 18,16
13.10.2026 16:12:44,932 10   18,16
      10 18,16
      10 18,16
13.10.2026 16:12:36,839 20   18,156
      20 18,156
      20 18,156
13.10.2026 16:12:28,374 20   18,156
      20 18,156
      20 18,156
13.10.2026 16:12:05,761 1   18,148
      1 18,148
      1 18,148
13.10.2026 16:11:30,345 1   18,148
      1 18,148
      1 18,148
13.10.2026 16:10:58,023 18   18,156
      18 18,156
      18 18,156
13.10.2026 16:10:49,044 25   18,154
      25 18,154
      25 18,154
13.10.2026 16:10:35,906 1 234   18,156
      1 234 18,156
      1 234 18,156
13.10.2026 16:10:31,527 20   18,156
      20 18,156
      20 18,156
13.10.2026 16:10:19,111 1   18,164
      1 18,164
      1 18,164
13.10.2026 16:09:34,384 170   18,15
      170 18,15
      170 18,15
13.10.2026 16:09:22,753 5   18,146
      5 18,146
      5 18,146
13.10.2026 16:09:19,545 30   18,146
      30 18,146
      30 18,146
13.10.2026 16:08:50,426 3   18,136
      3 18,136
      3 18,136
13.10.2026 16:06:55,884 300   18,112
      300 18,112
      300 18,112
13.10.2026 16:06:14,413 280   18,14
      280 18,14
      280 18,14
13.10.2026 16:05:24,726 10   18,132
      10 18,132
      10 18,132
13.10.2026 16:05:17,961 6   18,14
      6 18,14
      6 18,14
13.10.2026 16:05:12,459 12   18,14
      12 18,14
      12 18,14
13.10.2026 16:04:19,010 80   18,138
      80 18,138
      80 18,138
13.10.2026 16:03:42,659 12   18,126
      12 18,126
      12 18,126
13.10.2026 16:03:12,418 2   18,128
      2 18,128
      2 18,128
13.10.2026 16:01:24,476 6   18,148
      6 18,148
      6 18,148
13.10.2026 16:01:04,399 2   18,126
      2 18,126
      2 18,126
13.10.2026 16:00:18,855 3   18,108
      3 18,108
      3 18,108
13.10.2026 16:00:02,035 38   18,108
      38 18,108
      38 18,108
13.10.2026 16:00:01,378 1   18,104
      1 18,104
      1 18,104
13.10.2026 15:59:03,508 8   18,084
      8 18,084
      8 18,084
13.10.2026 15:58:28,881 1   18,092
      1 18,092
      1 18,092
13.10.2026 15:58:09,271 25   18,102
      25 18,102
      25 18,102
13.10.2026 15:57:46,829 1   18,104
      1 18,104
      1 18,104
13.10.2026 15:57:00,969 28   18,102
      28 18,102
      28 18,102
13.10.2026 15:56:46,729 6   18,094
      6 18,094
      6 18,094
13.10.2026 15:56:42,100 166   18,092
      166 18,092
      166 18,092
13.10.2026 15:55:05,204 3   18,118
      3 18,118
      3 18,118
13.10.2026 15:55:03,136 13   18,12
      13 18,12
      13 18,12
13.10.2026 15:55:01,556 57   18,122
      57 18,122
      57 18,122
13.10.2026 15:54:50,644 10   18,106
      10 18,106
      10 18,106
13.10.2026 15:54:28,144 27   18,114
      27 18,114
      27 18,114
13.10.2026 15:54:05,711 14   18,116
      14 18,116
      14 18,116
13.10.2026 15:54:00,130 116   18,108
      116 18,108
      116 18,108
13.10.2026 15:53:47,326 1   18,116
      1 18,116
      1 18,116
13.10.2026 15:53:39,360 100   18,134
      100 18,134
      100 18,134
13.10.2026 15:53:03,295 10   18,112
      10 18,112
      10 18,112
13.10.2026 15:52:37,257 125   18,084
      125 18,084
      125 18,084
13.10.2026 15:52:17,315 2   18,08
      2 18,08
      2 18,08
13.10.2026 15:52:15,452 100   18,07
      100 18,07
      100 18,07
13.10.2026 15:52:12,986 14   18,078
      14 18,078
      14 18,078
13.10.2026 15:51:24,997 42   18,074
      42 18,074
      42 18,074
13.10.2026 15:51:09,213 3   18,08
      3 18,08
      3 18,08
13.10.2026 15:51:00,897 1 141   18,064
      1 141 18,064
      1 141 18,064
13.10.2026 15:50:38,080 1   18,078
      1 18,078
      1 18,078
13.10.2026 15:48:57,081 100   18,108
      100 18,108
      100 18,108
13.10.2026 15:48:47,391 20   18,11
      20 18,11
      20 18,11
13.10.2026 15:48:10,818 1   18,118
      1 18,118
      1 18,118
13.10.2026 15:48:03,820 20   18,124
      20 18,124
      20 18,124
13.10.2026 15:47:03,323 3   18,122
      3 18,122
      3 18,122
13.10.2026 15:46:47,875 25   18,14
      25 18,14
      25 18,14
13.10.2026 15:46:38,745 1   18,134
      1 18,134
      1 18,134
13.10.2026 15:46:32,795 20   18,132
      20 18,132
      20 18,132
13.10.2026 15:46:24,245 12   18,138
      12 18,138
      12 18,138
13.10.2026 15:45:43,442 25   18,134
      25 18,134
      25 18,134
13.10.2026 15:45:37,651 10   18,134
      10 18,134
      10 18,134
13.10.2026 15:44:57,093 15   18,118
      15 18,118
      15 18,118
13.10.2026 15:44:41,079 2   18,12
      2 18,12
      2 18,12
13.10.2026 15:44:36,370 40   18,12
      40 18,12
      40 18,12
13.10.2026 15:44:01,354 17   18,086
      17 18,086
      17 18,086
13.10.2026 15:43:25,087 2   18,122
      2 18,122
      2 18,122
13.10.2026 15:43:18,354 5   18,126
      5 18,126
      5 18,126
13.10.2026 15:43:14,779 283   18,124
      283 18,124
      283 18,124
13.10.2026 15:42:35,723 100   18,128
      100 18,128
      100 18,128
13.10.2026 15:42:16,795 6   18,122
      6 18,122
      6 18,122
13.10.2026 15:42:10,567 1   18,126
      1 18,126
      1 18,126
13.10.2026 15:41:46,028 8   18,13
      8 18,13
      8 18,13
13.10.2026 15:41:38,349 1 142   18,118
      1 142 18,118
      1 142 18,118
13.10.2026 15:41:25,718 5   18,102
      5 18,102
      5 18,102
13.10.2026 15:41:18,199 25   18,104
      25 18,104
      25 18,104
13.10.2026 15:41:02,170 190   18,092
      190 18,092
      190 18,092
13.10.2026 15:40:56,677 300   18,076
      300 18,076
      300 18,076
13.10.2026 15:40:44,395 276   18,098
      276 18,098
      276 18,098
13.10.2026 15:40:39,144 100   18,10
      100 18,10
      100 18,10
13.10.2026 15:40:36,345 1   18,106
      1 18,106
      1 18,106
13.10.2026 15:40:35,556 300   18,108
      300 18,108
      300 18,108
13.10.2026 15:40:35,129 20   18,10
      20 18,10
      20 18,10
13.10.2026 15:40:28,860 2 000   18,092
      2 000 18,092
      2 000 18,092
13.10.2026 15:40:05,333 50   18,072
      50 18,072
      50 18,072
13.10.2026 15:40:02,010 56   18,066
      56 18,066
      56 18,066
13.10.2026 15:39:57,701 23   18,05
      23 18,05
      23 18,05
13.10.2026 15:39:54,838 2 720   18,064
      2 720 18,064
      2 720 18,064
13.10.2026 15:39:48,266 850   18,05
      850 18,05
      850 18,05
13.10.2026 15:39:47,286 11   18,05
      11 18,05
      11 18,05
13.10.2026 15:39:32,321 100   18,038
      100 18,038
      100 18,038
13.10.2026 15:39:24,932 3   18,034
      3 18,034
      3 18,034
13.10.2026 15:39:18,493 18   18,038
      18 18,038
      18 18,038
13.10.2026 15:39:18,034 2   18,038
      2 18,038
      2 18,038
13.10.2026 15:38:49,999 3   18,022
      3 18,022
      3 18,022
13.10.2026 15:38:44,201 22   18,028
      22 18,028
      22 18,028
13.10.2026 15:38:18,465 8   18,032
      8 18,032
      8 18,032
13.10.2026 15:37:59,480 17   17,99
      17 17,99
      17 17,99
13.10.2026 15:37:47,055 110   17,968
      110 17,968
      110 17,968
13.10.2026 15:37:41,942 24   17,96
      24 17,96
      24 17,96
13.10.2026 15:37:18,035 3   17,952
      3 17,952
      3 17,952
13.10.2026 15:37:04,004 12   17,956
      12 17,956
      12 17,956
13.10.2026 15:36:51,360 1   17,928
      1 17,928
      1 17,928
13.10.2026 15:36:36,837 8   17,936
      8 17,936
      8 17,936
13.10.2026 15:36:11,239 75   17,876
      75 17,876
      75 17,876
13.10.2026 15:36:01,136 12   17,892
      12 17,892
      12 17,892
13.10.2026 15:35:44,554 56   17,90
      56 17,90
      56 17,90
13.10.2026 15:35:42,742 56   17,896
      56 17,896
      56 17,896
13.10.2026 15:35:42,327 1   17,896
      1 17,896
      1 17,896
13.10.2026 15:35:28,198 50   17,90
      50 17,90
      50 17,90
13.10.2026 15:35:15,327 4   17,908
      4 17,908
      4 17,908
13.10.2026 15:35:06,284 4   17,898
      4 17,898
      4 17,898
13.10.2026 15:34:59,477 100   17,92
      100 17,92
      100 17,92
13.10.2026 15:34:56,081 1   17,91
      1 17,91
      1 17,91
13.10.2026 15:34:40,081 1   17,918
      1 17,918
      1 17,918
13.10.2026 15:34:31,160 1 010   17,908
      1 010 17,908
      1 010 17,908
13.10.2026 15:34:25,340 487   17,922
      487 17,922
      487 17,922
13.10.2026 15:33:38,577 490   17,90
      490 17,90
      490 17,90
13.10.2026 15:33:34,906 26   17,904
      26 17,904
      26 17,904
13.10.2026 15:33:25,315 14   17,904
      14 17,904
      14 17,904
13.10.2026 15:33:24,156 80   17,888
      80 17,888
      80 17,888
13.10.2026 15:33:18,338 5   17,884
      5 17,884
      5 17,884
13.10.2026 15:33:01,448 3   17,862
      3 17,862
      3 17,862
13.10.2026 15:33:01,155 55   17,862
      55 17,862
      55 17,862
13.10.2026 15:32:45,784 170   17,85
      170 17,85
      170 17,85
13.10.2026 15:32:45,700 650   17,85
      69 17,85
      650 17,85
      580 17,85
      1 17,85
13.10.2026 15:32:26,294 40   17,868
      40 17,868
      40 17,868
13.10.2026 15:32:26,190 32   17,868
      31 17,868
      32 17,868
      1 17,868
13.10.2026 15:32:22,701 1 940   17,90
      20 17,90
      1 17,90
      3 17,90
      40 17,90
      279 17,90
      168 17,90
      750 17,90
      105 17,90
      4 17,90
      3 17,90
      10 17,90
      55 17,90
      250 17,90
      32 17,90
      1 17,90
      10 17,90
      1 940 17,90
      200 17,90
      1 17,90
      5 17,90
      2 17,90
      1 17,90
13.10.2026 15:32:12,550 2   17,908
      2 17,908
      2 17,908
13.10.2026 15:31:58,899 12   17,91
      12 17,91
      12 17,91
13.10.2026 15:31:57,087 584   17,91
      584 17,91
      584 17,91
13.10.2026 15:31:24,656 2   17,938
      2 17,938
      2 17,938
13.10.2026 15:31:05,752 836   17,93
      836 17,93
      836 17,93
13.10.2026 15:30:38,394 40   17,94
      40 17,94
      40 17,94
13.10.2026 15:30:38,308 1   17,94
      1 17,94
      1 17,94
13.10.2026 15:29:24,958 2   17,954
      2 17,954
      2 17,954
13.10.2026 15:28:00,232 55   17,974
      55 17,974
      55 17,974
13.10.2026 15:26:48,691 5   17,974
      5 17,974
      5 17,974
13.10.2026 15:26:41,293 17   17,974
      17 17,974
      17 17,974
13.10.2026 15:25:32,078 5   17,952
      5 17,952
      5 17,952
13.10.2026 15:25:30,800 3   17,952
      3 17,952
      3 17,952
13.10.2026 15:25:13,255 54   17,95
      54 17,95
      2 17,95
      50 17,95
      2 17,95
13.10.2026 15:24:31,523 5   17,964
      5 17,964
      5 17,964
13.10.2026 15:23:55,142 8   17,96
      8 17,96
      8 17,96

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)