Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2390
3330
112,306
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 15:32:08,713 | 90 | 112,57 | |
| 90 | 112,57 | |||
| 90 | 112,57 | |||
| 07.01.2026 | 15:32:04,719 | 12 | 112,598 | |
| 12 | 112,598 | |||
| 12 | 112,598 | |||
| 07.01.2026 | 15:32:03,003 | 5 | 112,584 | |
| 5 | 112,584 | |||
| 5 | 112,584 | |||
| 07.01.2026 | 15:31:34,054 | 4 | 112,618 | |
| 4 | 112,618 | |||
| 4 | 112,618 | |||
| 07.01.2026 | 15:31:29,896 | 1 | 112,552 | |
| 1 | 112,552 | |||
| 1 | 112,552 | |||
| 07.01.2026 | 15:31:14,498 | 26 | 112,566 | |
| 26 | 112,566 | |||
| 26 | 112,566 | |||
| 07.01.2026 | 15:30:56,292 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 07.01.2026 | 15:30:31,523 | 404 | 112,642 | |
| 404 | 112,642 | |||
| 404 | 112,642 | |||
| 07.01.2026 | 15:30:11,828 | 35 | 112,638 | |
| 35 | 112,638 | |||
| 35 | 112,638 | |||
| 07.01.2026 | 15:29:49,066 | 4 | 112,622 | |
| 4 | 112,622 | |||
| 4 | 112,622 | |||
| 07.01.2026 | 15:29:38,301 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 15:29:25,932 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 15:29:15,868 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 15:29:04,100 | 5 | 112,644 | |
| 5 | 112,644 | |||
| 5 | 112,644 | |||
| 07.01.2026 | 15:29:00,827 | 5 | 112,616 | |
| 5 | 112,616 | |||
| 5 | 112,616 | |||
| 07.01.2026 | 15:28:48,304 | 3 | 112,612 | |
| 3 | 112,612 | |||
| 3 | 112,612 | |||
| 07.01.2026 | 15:28:32,494 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 15:28:32,398 | 2 | 112,628 | |
| 2 | 112,628 | |||
| 2 | 112,628 | |||
| 07.01.2026 | 15:27:50,039 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 15:27:45,019 | 21 | 112,622 | |
| 21 | 112,622 | |||
| 21 | 112,622 | |||
| 07.01.2026 | 15:27:29,411 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 07.01.2026 | 15:27:22,060 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 15:27:21,657 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 15:27:13,705 | 5 | 112,648 | |
| 5 | 112,648 | |||
| 5 | 112,648 | |||
| 07.01.2026 | 15:27:02,535 | 4 | 112,632 | |
| 4 | 112,632 | |||
| 4 | 112,632 | |||
| 07.01.2026 | 15:26:48,049 | 3 | 112,642 | |
| 3 | 112,642 | |||
| 3 | 112,642 | |||
| 07.01.2026 | 15:26:38,592 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 15:26:36,068 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 15:26:31,036 | 32 | 112,638 | |
| 32 | 112,638 | |||
| 32 | 112,638 | |||
| 07.01.2026 | 15:26:12,927 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 15:25:52,477 | 2 | 112,648 | |
| 2 | 112,648 | |||
| 2 | 112,648 | |||
| 07.01.2026 | 15:25:49,610 | 2 | 112,648 | |
| 2 | 112,648 | |||
| 2 | 112,648 | |||
| 07.01.2026 | 15:25:33,080 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 15:24:57,652 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 15:24:51,507 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 15:24:35,008 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 07.01.2026 | 15:23:45,031 | 50 | 112,594 | |
| 50 | 112,594 | |||
| 50 | 112,594 | |||
| 07.01.2026 | 15:23:18,744 | 3 | 112,562 | |
| 3 | 112,562 | |||
| 3 | 112,562 | |||
| 07.01.2026 | 15:23:16,434 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 15:23:11,696 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 15:23:10,071 | 5 | 112,578 | |
| 5 | 112,578 | |||
| 5 | 112,578 | |||
| 07.01.2026 | 15:22:28,246 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 07.01.2026 | 15:22:02,258 | 2 | 112,594 | |
| 2 | 112,594 | |||
| 2 | 112,594 | |||
| 07.01.2026 | 15:21:54,406 | 3 | 112,594 | |
| 3 | 112,594 | |||
| 3 | 112,594 | |||
| 07.01.2026 | 15:21:01,076 | 6 | 112,592 | |
| 6 | 112,592 | |||
| 6 | 112,592 | |||
| 07.01.2026 | 15:20:14,493 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 15:19:42,698 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 15:19:18,652 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 15:19:11,103 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 15:19:03,553 | 4 | 112,614 | |
| 4 | 112,614 | |||
| 4 | 112,614 | |||
| 07.01.2026 | 15:18:47,350 | 2 | 112,602 | |
| 2 | 112,602 | |||
| 2 | 112,602 | |||
| 07.01.2026 | 15:18:13,227 | 3 | 112,594 | |
| 3 | 112,594 | |||
| 3 | 112,594 | |||
| 07.01.2026 | 15:18:12,722 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 15:18:02,867 | 7 | 112,576 | |
| 7 | 112,576 | |||
| 7 | 112,576 | |||
| 07.01.2026 | 15:17:51,900 | 89 | 112,588 | |
| 89 | 112,588 | |||
| 89 | 112,588 | |||
| 07.01.2026 | 15:17:26,854 | 15 | 112,582 | |
| 15 | 112,582 | |||
| 15 | 112,582 | |||
| 07.01.2026 | 15:16:55,933 | 2 | 112,584 | |
| 2 | 112,584 | |||
| 2 | 112,584 | |||
| 07.01.2026 | 15:16:48,989 | 3 | 112,566 | |
| 3 | 112,566 | |||
| 3 | 112,566 | |||
| 07.01.2026 | 15:16:43,652 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 15:16:41,608 | 1 | 112,576 | |
| 1 | 112,576 | |||
| 1 | 112,576 | |||
| 07.01.2026 | 15:16:38,118 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 15:16:37,245 | 3 | 112,588 | |
| 3 | 112,588 | |||
| 3 | 112,588 | |||
| 07.01.2026 | 15:16:27,254 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 15:16:19,144 | 8 | 112,588 | |
| 8 | 112,588 | |||
| 8 | 112,588 | |||
| 07.01.2026 | 15:16:18,399 | 3 | 112,576 | |
| 3 | 112,576 | |||
| 3 | 112,576 | |||
| 07.01.2026 | 15:16:16,092 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 15:16:11,153 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 15:15:53,041 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 15:15:45,796 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 15:15:27,564 | 178 | 112,584 | |
| 178 | 112,584 | |||
| 178 | 112,584 | |||
| 07.01.2026 | 15:14:52,027 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 07.01.2026 | 15:14:26,068 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 15:14:15,805 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 15:13:48,739 | 3 | 112,566 | |
| 3 | 112,566 | |||
| 3 | 112,566 | |||
| 07.01.2026 | 15:13:48,133 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 15:13:38,373 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 15:13:26,901 | 4 | 112,578 | |
| 4 | 112,578 | |||
| 4 | 112,578 | |||
| 07.01.2026 | 15:13:12,307 | 4 | 112,578 | |
| 4 | 112,578 | |||
| 4 | 112,578 | |||
| 07.01.2026 | 15:12:52,681 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 15:12:32,263 | 5 | 112,582 | |
| 5 | 112,582 | |||
| 5 | 112,582 | |||
| 07.01.2026 | 15:12:22,097 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 15:12:02,205 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 15:11:42,722 | 8 | 112,58 | |
| 8 | 112,58 | |||
| 8 | 112,58 | |||
| 07.01.2026 | 15:11:38,323 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 15:11:09,951 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 15:10:57,867 | 9 | 112,592 | |
| 9 | 112,592 | |||
| 9 | 112,592 | |||
| 07.01.2026 | 15:10:49,508 | 3 | 112,592 | |
| 3 | 112,592 | |||
| 3 | 112,592 | |||
| 07.01.2026 | 15:10:26,454 | 2 | 112,594 | |
| 2 | 112,594 | |||
| 2 | 112,594 | |||
| 07.01.2026 | 15:09:28,893 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 15:09:16,318 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 15:09:05,949 | 1 | 112,572 | |
| 1 | 112,572 | |||
| 1 | 112,572 | |||
| 07.01.2026 | 15:09:03,427 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 15:09:02,826 | 1 | 112,562 | |
| 1 | 112,562 | |||
| 1 | 112,562 | |||
| 07.01.2026 | 15:09:00,615 | 2 | 112,578 | |
| 2 | 112,578 | |||
| 2 | 112,578 | |||
| 07.01.2026 | 15:09:00,215 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 15:08:49,649 | 3 | 112,556 | |
| 3 | 112,556 | |||
| 3 | 112,556 | |||
| 07.01.2026 | 15:08:41,792 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 15:08:05,378 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 15:08:01,353 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 15:07:52,986 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 15:07:29,038 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 15:07:06,089 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 07.01.2026 | 15:06:54,933 | 1 | 112,522 | |
| 1 | 112,522 | |||
| 1 | 112,522 | |||
| 07.01.2026 | 15:05:50,907 | 10 | 112,526 | |
| 10 | 112,526 | |||
| 10 | 112,526 | |||
| 07.01.2026 | 15:05:36,128 | 30 | 112,546 | |
| 30 | 112,546 | |||
| 30 | 112,546 | |||
| 07.01.2026 | 15:05:28,803 | 5 | 112,55 | |
| 5 | 112,55 | |||
| 5 | 112,55 | |||
| 07.01.2026 | 15:05:19,606 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 15:05:18,901 | 3 | 112,542 | |
| 3 | 112,542 | |||
| 3 | 112,542 | |||
| 07.01.2026 | 15:05:00,527 | 50 | 112,574 | |
| 50 | 112,574 | |||
| 50 | 112,574 | |||
| 07.01.2026 | 15:05:00,274 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 07.01.2026 | 15:04:24,749 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 15:04:16,826 | 3 | 112,584 | |
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 07.01.2026 | 15:04:08,147 | 1 | 112,572 | |
| 1 | 112,572 | |||
| 1 | 112,572 | |||
| 07.01.2026 | 15:04:06,236 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 15:03:49,339 | 3 | 112,582 | |
| 3 | 112,582 | |||
| 3 | 112,582 | |||
| 07.01.2026 | 15:03:42,791 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 15:03:40,376 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 15:03:26,890 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 15:03:23,290 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 15:03:16,730 | 3 | 112,562 | |
| 3 | 112,562 | |||
| 3 | 112,562 | |||
| 07.01.2026 | 15:02:30,952 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 15:02:04,591 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 15:01:23,738 | 2 | 112,584 | |
| 2 | 112,584 | |||
| 2 | 112,584 | |||
| 07.01.2026 | 15:00:24,879 | 6 | 112,614 | |
| 6 | 112,614 | |||
| 6 | 112,614 | |||
| 07.01.2026 | 15:00:19,440 | 2 | 112,618 | |
| 2 | 112,618 | |||
| 2 | 112,618 | |||
| 07.01.2026 | 15:00:01,056 | 27 | 112,624 | |
| 27 | 112,624 | |||
| 27 | 112,624 | |||
| 07.01.2026 | 14:59:49,243 | 3 | 112,616 | |
| 3 | 112,616 | |||
| 3 | 112,616 | |||
| 07.01.2026 | 14:59:39,953 | 5 | 112,606 | |
| 5 | 112,606 | |||
| 5 | 112,606 | |||
| 07.01.2026 | 14:59:29,473 | 5 | 112,618 | |
| 5 | 112,618 | |||
| 5 | 112,618 | |||
| 07.01.2026 | 14:59:21,358 | 10 | 112,62 | |
| 10 | 112,62 | |||
| 10 | 112,62 | |||
| 07.01.2026 | 14:59:18,750 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 14:58:58,335 | 1 | 112,622 | |
| 1 | 112,622 | |||
| 1 | 112,622 | |||
| 07.01.2026 | 14:58:48,161 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 14:58:03,258 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 14:57:35,094 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 14:57:26,437 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 14:57:10,946 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 14:57:03,100 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 14:56:58,470 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 14:56:45,899 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 14:56:32,914 | 1 | 112,596 | |
| 1 | 112,596 | |||
| 1 | 112,596 | |||
| 07.01.2026 | 14:55:50,900 | 7 | 112,628 | |
| 7 | 112,628 | |||
| 7 | 112,628 | |||
| 07.01.2026 | 14:55:38,771 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 07.01.2026 | 14:55:29,645 | 48 | 112,624 | |
| 48 | 112,624 | |||
| 48 | 112,624 | |||
| 07.01.2026 | 14:55:27,698 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 14:55:18,550 | 3 | 112,622 | |
| 3 | 112,622 | |||
| 3 | 112,622 | |||
| 07.01.2026 | 14:55:04,462 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 14:54:58,625 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 14:54:43,029 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 14:54:15,849 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 14:53:52,303 | 2 | 112,592 | |
| 2 | 112,592 | |||
| 2 | 112,592 | |||
| 07.01.2026 | 14:52:57,968 | 1 | 112,592 | |
| 1 | 112,592 | |||
| 1 | 112,592 | |||
| 07.01.2026 | 14:52:34,928 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 14:51:53,593 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 14:51:49,967 | 3 | 112,556 | |
| 3 | 112,556 | |||
| 3 | 112,556 | |||
| 07.01.2026 | 14:51:42,720 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 14:51:41,599 | 75 | 112,578 | |
| 75 | 112,578 | |||
| 75 | 112,578 | |||
| 07.01.2026 | 14:51:15,855 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 14:50:21,301 | 5 | 112,604 | |
| 5 | 112,604 | |||
| 5 | 112,604 | |||
| 07.01.2026 | 14:49:29,829 | 9 | 112,592 | |
| 9 | 112,592 | |||
| 9 | 112,592 | |||
| 07.01.2026 | 14:49:20,719 | 4 | 112,608 | |
| 4 | 112,608 | |||
| 4 | 112,608 | |||
| 07.01.2026 | 14:48:33,822 | 5 | 112,588 | |
| 5 | 112,588 | |||
| 5 | 112,588 | |||
| 07.01.2026 | 14:48:10,069 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 14:47:05,460 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 07.01.2026 | 14:46:49,553 | 3 | 112,592 | |
| 3 | 112,592 | |||
| 3 | 112,592 | |||
| 07.01.2026 | 14:46:31,752 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 14:46:01,365 | 3 | 112,596 | |
| 3 | 112,596 | |||
| 3 | 112,596 | |||
| 07.01.2026 | 14:45:56,423 | 10 | 112,608 | |
| 10 | 112,608 | |||
| 10 | 112,608 | |||
| 07.01.2026 | 14:45:47,767 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 14:45:38,707 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 14:45:34,330 | 10 | 112,618 | |
| 10 | 112,618 | |||
| 10 | 112,618 | |||
| 07.01.2026 | 14:44:18,997 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 14:44:06,725 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 14:43:24,260 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 14:43:23,517 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 14:43:21,832 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 07.01.2026 | 14:43:21,745 | 4 | 112,606 | |
| 4 | 112,606 | |||
| 4 | 112,606 | |||
| 07.01.2026 | 14:42:56,591 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 14:42:49,246 | 3 | 112,612 | |
| 3 | 112,612 | |||
| 3 | 112,612 | |||
| 07.01.2026 | 14:42:41,395 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 14:42:30,323 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 14:42:28,997 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 14:42:10,012 | 44 | 112,62 | |
| 44 | 112,62 | |||
| 44 | 112,62 | |||
| 07.01.2026 | 14:42:03,135 | 3 | 112,634 | |
| 3 | 112,634 | |||
| 3 | 112,634 | |||
| 07.01.2026 | 14:41:41,633 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 14:41:40,188 | 8 | 112,638 | |
| 8 | 112,638 | |||
| 8 | 112,638 | |||
| 07.01.2026 | 14:41:10,437 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 14:40:43,561 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 14:40:06,540 | 1 | 112,642 | |
| 1 | 112,642 | |||
| 1 | 112,642 | |||
| 07.01.2026 | 14:39:16,652 | 385 | 112,644 | |
| 383 | 112,644 | |||
| 385 | 112,644 | |||
| 2 | 112,644 | |||
| 07.01.2026 | 14:38:25,423 | 35 | 112,63 | |
| 35 | 112,63 | |||
| 35 | 112,63 | |||
| 07.01.2026 | 14:38:18,073 | 1 | 112,622 | |
| 1 | 112,622 | |||
| 1 | 112,622 | |||
| 07.01.2026 | 14:38:08,423 | 6 | 112,622 | |
| 6 | 112,622 | |||
| 6 | 112,622 | |||
| 07.01.2026 | 14:37:53,209 | 5 | 112,638 | |
| 5 | 112,638 | |||
| 5 | 112,638 | |||
| 07.01.2026 | 14:37:52,128 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 14:37:46,980 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 14:37:27,013 | 9 | 112,616 | |
| 9 | 112,616 | |||
| 9 | 112,616 | |||
| 07.01.2026 | 14:37:06,816 | 2 | 112,622 | |
| 2 | 112,622 | |||
| 2 | 112,622 | |||
| 07.01.2026 | 14:36:53,826 | 6 | 112,628 | |
| 6 | 112,628 | |||
| 6 | 112,628 | |||
| 07.01.2026 | 14:36:49,003 | 4 | 112,606 | |
| 4 | 112,606 | |||
| 4 | 112,606 | |||
| 07.01.2026 | 14:36:40,448 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 14:36:30,577 | 7 | 112,624 | |
| 7 | 112,624 | |||
| 7 | 112,624 | |||
| 07.01.2026 | 14:36:23,431 | 10 | 112,622 | |
| 10 | 112,622 | |||
| 10 | 112,622 | |||
| 07.01.2026 | 14:35:43,273 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 14:35:38,377 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 14:35:22,991 | 21 | 112,638 | |
| 21 | 112,638 | |||
| 21 | 112,638 | |||
| 07.01.2026 | 14:35:17,802 | 270 | 112,612 | |
| 270 | 112,612 | |||
| 270 | 112,612 | |||
| 07.01.2026 | 14:35:03,926 | 5 | 112,602 | |
| 5 | 112,602 | |||
| 5 | 112,602 | |||
| 07.01.2026 | 14:34:58,039 | 3 | 112,614 | |
| 3 | 112,614 | |||
| 3 | 112,614 | |||
| 07.01.2026 | 14:33:53,957 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 14:33:04,457 | 245 | 112,616 | |
| 245 | 112,616 | |||
| 245 | 112,616 | |||
| 07.01.2026 | 14:32:36,684 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 07.01.2026 | 14:32:35,750 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 14:32:04,984 | 2 | 112,648 | |
| 1 | 112,648 | |||
| 2 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 14:31:47,672 | 14 | 112,636 | |
| 14 | 112,636 | |||
| 14 | 112,636 | |||
| 07.01.2026 | 14:31:30,967 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 14:31:17,080 | 19 | 112,622 | |
| 19 | 112,622 | |||
| 19 | 112,622 | |||
| 07.01.2026 | 14:30:54,949 | 2 | 112,644 | |
| 2 | 112,644 | |||
| 2 | 112,644 | |||
| 07.01.2026 | 14:30:48,407 | 3 | 112,632 | |
| 3 | 112,632 | |||
| 3 | 112,632 | |||
| 07.01.2026 | 14:30:48,110 | 31 | 112,632 | |
| 31 | 112,632 | |||
| 31 | 112,632 | |||
| 07.01.2026 | 14:30:44,386 | 2 | 112,644 | |
| 2 | 112,644 | |||
| 2 | 112,644 | |||
| 07.01.2026 | 14:30:34,618 | 5 | 112,634 | |
| 5 | 112,634 | |||
| 5 | 112,634 | |||
| 07.01.2026 | 14:30:30,115 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 14:30:18,103 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 14:29:27,917 | 6 | 112,604 | |
| 6 | 112,604 | |||
| 6 | 112,604 | |||
| 07.01.2026 | 14:26:44,170 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 14:26:27,362 | 3 | 112,608 | |
| 3 | 112,608 | |||
| 3 | 112,608 | |||
| 07.01.2026 | 14:25:46,718 | 469 | 112,596 | |
| 469 | 112,596 | |||
| 469 | 112,596 | |||
| 07.01.2026 | 14:25:16,215 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 14:25:12,696 | 17 | 112,576 | |
| 17 | 112,576 | |||
| 17 | 112,576 | |||
| 07.01.2026 | 14:24:49,252 | 3 | 112,582 | |
| 3 | 112,582 | |||
| 3 | 112,582 | |||
| 07.01.2026 | 14:24:43,422 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 14:24:35,170 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 14:24:22,388 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 14:24:06,896 | 5 | 112,594 | |
| 5 | 112,594 | |||
| 5 | 112,594 | |||
| 07.01.2026 | 14:23:39,750 | 1 | 112,592 | |
| 1 | 112,592 | |||
| 1 | 112,592 | |||
| 07.01.2026 | 14:22:45,793 | 5 | 112,594 | |
| 5 | 112,594 | |||
| 5 | 112,594 | |||
| 07.01.2026 | 14:22:42,469 | 7 | 112,594 | |
| 7 | 112,594 | |||
| 7 | 112,594 | |||
| 07.01.2026 | 14:22:02,660 | 3 | 112,624 | |
| 3 | 112,624 | |||
| 3 | 112,624 | |||
| 07.01.2026 | 14:21:45,799 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 07.01.2026 | 14:21:45,096 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 14:20:50,144 | 3 | 112,582 | |
| 3 | 112,582 | |||
| 3 | 112,582 | |||
| 07.01.2026 | 14:20:26,607 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 14:20:11,299 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 14:19:26,111 | 43 | 112,584 | |
| 43 | 112,584 | |||
| 43 | 112,584 | |||
| 07.01.2026 | 14:19:25,310 | 8 | 112,584 | |
| 8 | 112,584 | |||
| 8 | 112,584 | |||
| 07.01.2026 | 14:19:18,279 | 2 | 112,584 | |
| 2 | 112,584 | |||
| 2 | 112,584 | |||
| 07.01.2026 | 14:18:18,985 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 14:18:09,277 | 4 | 112,594 | |
| 4 | 112,594 | |||
| 4 | 112,594 | |||
| 07.01.2026 | 14:17:58,243 | 3 | 112,598 | |
| 3 | 112,598 | |||
| 3 | 112,598 | |||
| 07.01.2026 | 14:17:45,258 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 14:17:43,848 | 5 | 112,598 | |
| 5 | 112,598 | |||
| 5 | 112,598 | |||
| 07.01.2026 | 14:17:13,113 | 10 | 112,604 | |
| 10 | 112,604 | |||
| 10 | 112,604 | |||
| 07.01.2026 | 14:17:11,597 | 100 | 112,604 | |
| 100 | 112,604 | |||
| 100 | 112,604 | |||
| 07.01.2026 | 14:16:26,469 | 3 | 112,604 | |
| 3 | 112,604 | |||
| 3 | 112,604 | |||
| 07.01.2026 | 14:14:48,242 | 4 | 112,586 | |
| 4 | 112,586 | |||
| 4 | 112,586 | |||
| 07.01.2026 | 14:14:33,022 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 07.01.2026 | 14:14:28,310 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 14:14:23,372 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 14:13:47,247 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 14:13:44,727 | 2 | 112,568 | |
| 2 | 112,568 | |||
| 2 | 112,568 | |||
| 07.01.2026 | 14:13:30,342 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 14:13:26,846 | 3 | 112,568 | |
| 3 | 112,568 | |||
| 3 | 112,568 | |||
| 07.01.2026 | 14:12:53,195 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 14:12:53,115 | 9 | 112,55 | |
| 9 | 112,55 | |||
| 9 | 112,55 | |||
| 07.01.2026 | 14:12:48,569 | 3 | 112,546 | |
| 3 | 112,546 | |||
| 3 | 112,546 | |||
| 07.01.2026 | 14:12:39,814 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 14:12:10,439 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 14:11:19,642 | 2 | 112,564 | |
| 2 | 112,564 | |||
| 2 | 112,564 | |||
| 07.01.2026 | 14:11:13,775 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 14:10:59,990 | 3 | 112,568 | |
| 3 | 112,568 | |||
| 3 | 112,568 | |||
| 07.01.2026 | 14:10:58,075 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 14:10:55,867 | 4 | 112,568 | |
| 4 | 112,568 | |||
| 4 | 112,568 | |||
| 07.01.2026 | 14:10:18,620 | 3 | 112,562 | |
| 3 | 112,562 | |||
| 3 | 112,562 | |||
| 07.01.2026 | 14:10:18,526 | 8 | 112,562 | |
| 8 | 112,562 | |||
| 8 | 112,562 | |||
| 07.01.2026 | 14:10:09,468 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 14:10:05,249 | 10 | 112,568 | |
| 10 | 112,568 | |||
| 10 | 112,568 | |||
| 07.01.2026 | 14:09:59,307 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 14:09:39,791 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 14:09:29,630 | 3 | 112,578 | |
| 3 | 112,578 | |||
| 3 | 112,578 | |||
| 07.01.2026 | 14:09:22,584 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 14:09:18,260 | 3 | 112,572 | |
| 3 | 112,572 | |||
| 3 | 112,572 | |||
| 07.01.2026 | 14:09:13,027 | 4 | 112,5725 | |
| 4 | 112,5725 | |||
| 4 | 112,5725 | |||
| 07.01.2026 | 14:08:46,457 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 14:08:35,076 | 200 | 112,566 | |
| 200 | 112,566 | |||
| 200 | 112,566 | |||
| 07.01.2026 | 14:08:22,031 | 109 | 112,572 | |
| 109 | 112,572 | |||
| 109 | 112,572 | |||
| 07.01.2026 | 14:08:01,385 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 14:07:59,266 | 25 | 112,598 | |
| 25 | 112,598 | |||
| 25 | 112,598 | |||
| 07.01.2026 | 14:07:56,218 | 45 | 112,598 | |
| 45 | 112,598 | |||
| 45 | 112,598 | |||
| 07.01.2026 | 14:07:53,334 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 14:07:47,515 | 10 | 112,594 | |
| 10 | 112,594 | |||
| 10 | 112,594 | |||
| 07.01.2026 | 14:07:39,849 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 14:06:24,760 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 14:06:18,525 | 4 | 112,572 | |
| 4 | 112,572 | |||
| 4 | 112,572 | |||
| 07.01.2026 | 14:06:10,393 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 14:06:06,749 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 14:06:05,641 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 14:06:03,729 | 18 | 112,578 | |
| 18 | 112,578 | |||
| 18 | 112,578 | |||
| 07.01.2026 | 14:05:53,361 | 3 | 112,578 | |
| 3 | 112,578 | |||
| 3 | 112,578 | |||
| 07.01.2026 | 14:05:42,353 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 14:05:35,146 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 14:05:29,606 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 14:04:26,005 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 14:04:20,301 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 14:03:28,629 | 4 | 112,548 | |
| 4 | 112,548 | |||
| 4 | 112,548 | |||
| 07.01.2026 | 14:02:49,735 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 14:02:42,952 | 5 | 112,554 | |
| 5 | 112,554 | |||
| 5 | 112,554 | |||
| 07.01.2026 | 14:02:28,054 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 14:02:27,849 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 14:02:08,623 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 14:02:03,387 | 5 | 112,536 | |
| 5 | 112,536 | |||
| 5 | 112,536 | |||
| 07.01.2026 | 14:01:48,395 | 3 | 112,536 | |
| 3 | 112,536 | |||
| 3 | 112,536 | |||
| 07.01.2026 | 14:01:47,891 | 1 | 112,546 | |
| 1 | 112,546 | |||
| 1 | 112,546 | |||
| 07.01.2026 | 14:01:41,454 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 14:01:32,092 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 14:01:31,983 | 9 | 112,55 | |
| 9 | 112,55 | |||
| 9 | 112,55 | |||
| 07.01.2026 | 14:01:23,280 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 14:00:47,035 | 21 | 112,56 | |
| 21 | 112,56 | |||
| 21 | 112,56 | |||
| 07.01.2026 | 13:59:27,608 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 07.01.2026 | 13:59:18,948 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 07.01.2026 | 13:59:14,324 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 13:58:47,342 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 13:58:45,917 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 13:57:29,385 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 13:55:12,486 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 13:55:02,371 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 13:54:56,742 | 9 | 112,588 | |
| 9 | 112,588 | |||
| 9 | 112,588 | |||
| 07.01.2026 | 13:54:47,082 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 13:54:16,491 | 2 | 112,578 | |
| 2 | 112,578 | |||
| 2 | 112,578 | |||
| 07.01.2026 | 13:53:55,059 | 1 | 112,572 | |
| 1 | 112,572 | |||
| 1 | 112,572 | |||
| 07.01.2026 | 13:53:52,244 | 5 | 112,572 | |
| 5 | 112,572 | |||
| 5 | 112,572 | |||
| 07.01.2026 | 13:53:33,747 | 1 | 112,562 | |
| 1 | 112,562 | |||
| 1 | 112,562 | |||
| 07.01.2026 | 13:53:31,331 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00