Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7482
5208
1743,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 16:51:58,784 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:51:47,911 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 16:51:30,606 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 16:51:19,284 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 06.01.2026 | 16:51:18,842 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 06.01.2026 | 16:51:12,417 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 06.01.2026 | 16:51:05,556 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 16:50:58,822 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 16:50:55,205 | 19 | 1 741,00 | |
| 19 | 1 741,00 | |||
| 19 | 1 741,00 | |||
| 06.01.2026 | 16:50:44,571 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:50:39,535 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 06.01.2026 | 16:50:18,904 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 06.01.2026 | 16:50:05,007 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:49:59,579 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:49:57,764 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 06.01.2026 | 16:49:49,265 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 06.01.2026 | 16:49:44,896 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:49:41,752 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 06.01.2026 | 16:49:36,540 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:49:35,772 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 06.01.2026 | 16:49:35,377 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 06.01.2026 | 16:49:18,538 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 06.01.2026 | 16:49:18,399 | 7 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 06.01.2026 | 16:49:18,268 | 19 | 1 740,50 | |
| 19 | 1 740,50 | |||
| 19 | 1 740,50 | |||
| 06.01.2026 | 16:49:09,098 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:49:00,894 | 197 | 1 741,00 | |
| 197 | 1 741,00 | |||
| 193 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 06.01.2026 | 16:48:49,439 | 60 | 1 742,00 | |
| 60 | 1 742,00 | |||
| 60 | 1 742,00 | |||
| 06.01.2026 | 16:48:48,952 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 06.01.2026 | 16:48:45,734 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:48:45,390 | 15 | 1 743,00 | |
| 15 | 1 743,00 | |||
| 15 | 1 743,00 | |||
| 06.01.2026 | 16:48:43,601 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:48:42,577 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 06.01.2026 | 16:48:42,313 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:48:36,947 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 06.01.2026 | 16:48:32,848 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 16:48:16,741 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:48:12,309 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 06.01.2026 | 16:48:06,222 | 45 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 45 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 06.01.2026 | 16:47:56,202 | 60 | 1 743,00 | |
| 60 | 1 743,00 | |||
| 60 | 1 743,00 | |||
| 06.01.2026 | 16:47:53,804 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 06.01.2026 | 16:47:50,581 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 06.01.2026 | 16:47:50,404 | 52 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 42 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 06.01.2026 | 16:46:15,393 | 25 | 1 744,00 | |
| 25 | 1 744,00 | |||
| 25 | 1 744,00 | |||
| 06.01.2026 | 16:46:14,591 | 50 | 1 744,00 | |
| 50 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 06.01.2026 | 16:46:12,665 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 16:46:05,729 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 16:46:03,031 | 30 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 06.01.2026 | 16:46:02,694 | 24 | 1 745,00 | |
| 24 | 1 745,00 | |||
| 24 | 1 745,00 | |||
| 06.01.2026 | 16:45:57,746 | 15 | 1 745,00 | |
| 15 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 06.01.2026 | 16:45:55,421 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:45:48,911 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:45:42,336 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 16:45:19,736 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 16:45:16,111 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 16:45:11,886 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:45:04,499 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 16:45:01,386 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 16:44:51,936 | 90 | 1 744,50 | |
| 90 | 1 744,50 | |||
| 90 | 1 744,50 | |||
| 06.01.2026 | 16:44:41,013 | 100 | 1 745,00 | |
| 100 | 1 745,00 | |||
| 90 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.01.2026 | 16:44:32,145 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 06.01.2026 | 16:44:29,169 | 9 | 1 745,00 | |
| 9 | 1 745,00 | |||
| 9 | 1 745,00 | |||
| 06.01.2026 | 16:44:21,849 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 06.01.2026 | 16:44:19,428 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 06.01.2026 | 16:44:18,771 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 16:44:16,347 | 12 | 1 745,00 | |
| 12 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 06.01.2026 | 16:44:13,930 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:44:04,582 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 16:44:02,167 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:43:59,785 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 06.01.2026 | 16:43:50,496 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.01.2026 | 16:43:42,088 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 06.01.2026 | 16:43:35,043 | 134 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 105 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 134 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 06.01.2026 | 16:43:23,860 | 60 | 1 745,00 | |
| 60 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 06.01.2026 | 16:43:18,812 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 06.01.2026 | 16:43:18,697 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 16:43:16,598 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 16:43:13,281 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 16:43:09,426 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 06.01.2026 | 16:43:09,090 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 06.01.2026 | 16:43:08,346 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 16:42:59,531 | 25 | 1 745,50 | |
| 25 | 1 745,50 | |||
| 25 | 1 745,50 | |||
| 06.01.2026 | 16:42:52,577 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 06.01.2026 | 16:42:49,933 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:42:45,364 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 06.01.2026 | 16:42:37,745 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:42:28,624 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 16:42:28,473 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 16:42:21,352 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 16:42:18,435 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 06.01.2026 | 16:42:12,699 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 16:42:03,736 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 06.01.2026 | 16:42:02,652 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 06.01.2026 | 16:41:58,419 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 16:41:50,035 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 06.01.2026 | 16:41:46,228 | 12 | 1 739,50 | |
| 12 | 1 739,50 | |||
| 12 | 1 739,50 | |||
| 06.01.2026 | 16:41:39,395 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 06.01.2026 | 16:41:35,111 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 16:41:35,036 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 06.01.2026 | 16:41:34,720 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 06.01.2026 | 16:41:32,448 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.01.2026 | 16:41:32,097 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 06.01.2026 | 16:41:18,962 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 06.01.2026 | 16:41:18,663 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.01.2026 | 16:41:15,012 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 16:41:14,835 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 06.01.2026 | 16:41:10,579 | 17 | 1 741,50 | |
| 17 | 1 741,50 | |||
| 17 | 1 741,50 | |||
| 06.01.2026 | 16:41:03,161 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 16:41:00,648 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 06.01.2026 | 16:41:00,263 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 16:40:52,195 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 16:40:49,275 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 06.01.2026 | 16:40:48,422 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 16:40:47,011 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 06.01.2026 | 16:40:45,451 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:40:43,741 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 16:40:38,664 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 06.01.2026 | 16:40:34,888 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 16:40:33,181 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 16:40:32,953 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 06.01.2026 | 16:40:29,824 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 06.01.2026 | 16:40:27,647 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:40:24,727 | 60 | 1 740,00 | |
| 60 | 1 740,00 | |||
| 60 | 1 740,00 | |||
| 06.01.2026 | 16:40:20,345 | 60 | 1 740,00 | |
| 60 | 1 740,00 | |||
| 60 | 1 740,00 | |||
| 06.01.2026 | 16:40:15,675 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 16:40:10,936 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 06.01.2026 | 16:40:10,531 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 06.01.2026 | 16:40:05,914 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 16:40:01,485 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.01.2026 | 16:39:56,869 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 16:39:50,233 | 7 | 1 736,50 | |
| 7 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 06.01.2026 | 16:39:48,506 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 16:39:47,735 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 06.01.2026 | 16:39:26,424 | 8 | 1 734,50 | |
| 8 | 1 734,50 | |||
| 8 | 1 734,50 | |||
| 06.01.2026 | 16:39:26,050 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 16:39:25,947 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.01.2026 | 16:39:25,871 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 16:39:24,490 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 06.01.2026 | 16:39:09,504 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 06.01.2026 | 16:39:02,855 | 9 | 1 733,50 | |
| 9 | 1 733,50 | |||
| 9 | 1 733,50 | |||
| 06.01.2026 | 16:39:02,723 | 141 | 1 733,50 | |
| 141 | 1 733,50 | |||
| 140 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 06.01.2026 | 16:38:53,553 | 60 | 1 733,50 | |
| 60 | 1 733,50 | |||
| 60 | 1 733,50 | |||
| 06.01.2026 | 16:38:43,803 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 06.01.2026 | 16:38:42,555 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 06.01.2026 | 16:38:41,095 | 10 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 8 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 16:38:11,218 | 60 | 1 735,00 | |
| 60 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 06.01.2026 | 16:38:06,952 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 06.01.2026 | 16:38:06,793 | 51 | 1 734,00 | |
| 51 | 1 734,00 | |||
| 51 | 1 734,00 | |||
| 06.01.2026 | 16:38:03,644 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 29 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 06.01.2026 | 16:37:39,242 | 70 | 1 732,50 | |
| 70 | 1 732,50 | |||
| 70 | 1 732,50 | |||
| 06.01.2026 | 16:37:28,974 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 06.01.2026 | 16:37:28,839 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 06.01.2026 | 16:37:28,483 | 2 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 16:37:26,466 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 06.01.2026 | 16:37:21,340 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 06.01.2026 | 16:37:19,480 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 06.01.2026 | 16:37:16,323 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 06.01.2026 | 16:37:08,810 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 06.01.2026 | 16:37:08,070 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 06.01.2026 | 16:37:02,369 | 19 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 12 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 19 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 16:36:43,889 | 80 | 1 732,00 | |
| 80 | 1 732,00 | |||
| 80 | 1 732,00 | |||
| 06.01.2026 | 16:36:43,776 | 19 | 1 732,00 | |
| 19 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 06.01.2026 | 16:36:41,995 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 06.01.2026 | 16:36:40,102 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:36:33,380 | 1 440 | 1 736,00 | |
| 1 359 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 1 261 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 100 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 78 | 1 736,00 | |||
| 06.01.2026 | 16:36:12,247 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 06.01.2026 | 16:36:02,417 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:35:47,959 | 80 | 1 736,00 | |
| 80 | 1 736,00 | |||
| 80 | 1 736,00 | |||
| 06.01.2026 | 16:35:39,480 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 06.01.2026 | 16:35:30,323 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 16:35:27,705 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:35:27,507 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:35:27,224 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 06.01.2026 | 16:35:12,834 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:35:12,714 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:35:08,586 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 06.01.2026 | 16:35:07,197 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 16:35:00,762 | 13 | 1 736,00 | |
| 13 | 1 736,00 | |||
| 13 | 1 736,00 | |||
| 06.01.2026 | 16:34:57,008 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 06.01.2026 | 16:34:56,034 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 06.01.2026 | 16:34:50,712 | 7 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 06.01.2026 | 16:34:40,340 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 06.01.2026 | 16:34:30,185 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 06.01.2026 | 16:34:25,681 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 06.01.2026 | 16:34:23,900 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 06.01.2026 | 16:34:22,662 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 06.01.2026 | 16:34:17,423 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 06.01.2026 | 16:34:16,971 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 16:34:05,130 | 11 | 1 736,00 | |
| 11 | 1 736,00 | |||
| 11 | 1 736,00 | |||
| 06.01.2026 | 16:34:02,045 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.01.2026 | 16:33:59,361 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 16:33:58,294 | 7 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 06.01.2026 | 16:33:53,975 | 58 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 54 | 1 735,00 | |||
| 58 | 1 735,00 | |||
| 06.01.2026 | 16:33:52,616 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 06.01.2026 | 16:33:49,983 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 06.01.2026 | 16:33:49,344 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:33:46,511 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.01.2026 | 16:33:41,842 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:33:37,631 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:33:35,594 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:33:33,979 | 9 | 1 738,00 | |
| 9 | 1 738,00 | |||
| 9 | 1 738,00 | |||
| 06.01.2026 | 16:33:29,042 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 16:33:27,376 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:33:27,173 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:33:26,588 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 06.01.2026 | 16:33:22,869 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 06.01.2026 | 16:33:14,920 | 61 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 61 | 1 736,00 | |||
| 51 | 1 736,00 | |||
| 06.01.2026 | 16:33:13,311 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 06.01.2026 | 16:33:12,980 | 63 | 1 736,00 | |
| 54 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 8 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:32:48,212 | 60 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 35 | 1 736,00 | |||
| 06.01.2026 | 16:32:41,586 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:32:40,060 | 33 | 1 737,50 | |
| 33 | 1 737,50 | |||
| 33 | 1 737,50 | |||
| 06.01.2026 | 16:32:39,818 | 77 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 60 | 1 737,50 | |||
| 37 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 06.01.2026 | 16:31:43,346 | 57 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 57 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 46 | 1 733,00 | |||
| 06.01.2026 | 16:31:43,230 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 06.01.2026 | 16:31:38,898 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 06.01.2026 | 16:31:34,977 | 12 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 12 | 1 735,00 | |||
| 06.01.2026 | 16:31:24,469 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 16:31:23,890 | 11 | 1 736,00 | |
| 11 | 1 736,00 | |||
| 11 | 1 736,00 | |||
| 06.01.2026 | 16:31:18,658 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:31:18,402 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 06.01.2026 | 16:31:14,331 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:31:07,945 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.01.2026 | 16:31:07,380 | 17 | 1 735,50 | |
| 17 | 1 735,50 | |||
| 17 | 1 735,50 | |||
| 06.01.2026 | 16:30:59,139 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 16:30:48,353 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 06.01.2026 | 16:30:47,336 | 8 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 06.01.2026 | 16:30:44,348 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 16:30:41,933 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:30:38,324 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 06.01.2026 | 16:30:36,692 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:30:34,319 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:30:34,203 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 06.01.2026 | 16:30:32,894 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 06.01.2026 | 16:30:28,101 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 06.01.2026 | 16:30:27,463 | 12 | 1 737,00 | |
| 12 | 1 737,00 | |||
| 12 | 1 737,00 | |||
| 06.01.2026 | 16:30:23,076 | 19 | 1 737,00 | |
| 19 | 1 737,00 | |||
| 19 | 1 737,00 | |||
| 06.01.2026 | 16:30:16,979 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:30:15,654 | 13 | 1 737,50 | |
| 13 | 1 737,50 | |||
| 13 | 1 737,50 | |||
| 06.01.2026 | 16:30:03,590 | 7 | 1 737,50 | |
| 7 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 06.01.2026 | 16:30:01,207 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 06.01.2026 | 16:30:00,233 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 06.01.2026 | 16:29:58,488 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 06.01.2026 | 16:29:53,665 | 65 | 1 739,50 | |
| 65 | 1 739,50 | |||
| 65 | 1 739,50 | |||
| 06.01.2026 | 16:29:53,531 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:29:45,349 | 1 500 | 1 739,50 | |
| 1 331 | 1 739,50 | |||
| 89 | 1 739,50 | |||
| 76 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 500 | 1 739,50 | |||
| 06.01.2026 | 16:29:23,579 | 124 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 124 | 1 734,00 | |||
| 120 | 1 734,00 | |||
| 06.01.2026 | 16:29:23,554 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 06.01.2026 | 16:29:15,354 | 43 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 43 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 06.01.2026 | 16:29:09,170 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 16:29:08,833 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 06.01.2026 | 16:29:08,266 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:29:04,280 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:29:04,060 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 06.01.2026 | 16:29:02,470 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 06.01.2026 | 16:29:02,368 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 16:29:02,330 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 06.01.2026 | 16:29:00,827 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:28:58,003 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:28:51,987 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 06.01.2026 | 16:28:49,427 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 06.01.2026 | 16:28:48,150 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 16:28:46,692 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 06.01.2026 | 16:28:46,539 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 16:28:43,609 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 06.01.2026 | 16:28:36,479 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:28:36,069 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 16:28:23,098 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 06.01.2026 | 16:28:20,416 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 06.01.2026 | 16:28:19,966 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 16:28:16,950 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 16:28:14,996 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 16:28:12,301 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 06.01.2026 | 16:28:09,782 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 06.01.2026 | 16:28:08,985 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:28:02,242 | 30 | 1 737,50 | |
| 30 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 06.01.2026 | 16:28:00,466 | 30 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 30 | 1 739,00 | |||
| 17 | 1 739,00 | |||
| 06.01.2026 | 16:27:46,248 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 06.01.2026 | 16:27:43,464 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 06.01.2026 | 16:27:35,509 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 16:27:31,451 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 06.01.2026 | 16:27:29,601 | 18 | 1 740,00 | |
| 18 | 1 740,00 | |||
| 18 | 1 740,00 | |||
| 06.01.2026 | 16:27:28,429 | 51 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 51 | 1 740,00 | |||
| 06.01.2026 | 16:27:26,975 | 15 | 1 740,50 | |
| 15 | 1 740,50 | |||
| 15 | 1 740,50 | |||
| 06.01.2026 | 16:27:09,277 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 06.01.2026 | 16:26:59,091 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:26:47,821 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:26:46,916 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:26:36,877 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:26:35,019 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 06.01.2026 | 16:26:34,342 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:26:25,682 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:26:21,610 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 16:26:19,867 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 06.01.2026 | 16:26:16,921 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 06.01.2026 | 16:26:13,522 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 06.01.2026 | 16:26:02,669 | 4 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 06.01.2026 | 16:25:58,962 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:25:41,802 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:25:39,287 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:25:39,091 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:25:35,596 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:25:33,253 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:25:25,192 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:25:25,000 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:25:22,404 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 06.01.2026 | 16:25:21,167 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:25:19,298 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 06.01.2026 | 16:25:09,194 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,50
Ask: 1 741,50
Umsatz: 154 227 TEUR -
Novo-Nordisk AS
Bid: 49,005 / Ask: 49,025
Umsatz: 41 272 TEUR -
Nvidia Corp.
Bid: 162,38 / Ask: 162,46
Umsatz: 40 018 TEUR -
adidas AG
Bid: 162,30 / Ask: 162,40
Umsatz: 35 639 TEUR -
DroneShield Limited
Bid: 2,325 / Ask: 2,33
Umsatz: 23 590 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 16:51:59
Letzte Aktualisierung:
06.01.2026 @ 16:51:59