iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
549
14,086
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 10:07:40,867 | 5 | 14,206 | |
| 5 | 14,206 | |||
| 5 | 14,206 | |||
| 16.02.2026 | 10:07:36,623 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:07:17,592 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:07:01,750 | 4 | 14,20 | |
| 4 | 14,20 | |||
| 4 | 14,20 | |||
| 16.02.2026 | 10:06:37,494 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:06:36,789 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:05:57,626 | 18 | 14,206 | |
| 18 | 14,206 | |||
| 18 | 14,206 | |||
| 16.02.2026 | 10:05:38,601 | 3 | 14,204 | |
| 3 | 14,204 | |||
| 3 | 14,204 | |||
| 16.02.2026 | 10:05:34,804 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 10:05:34,227 | 106 | 14,204 | |
| 106 | 14,204 | |||
| 106 | 14,204 | |||
| 16.02.2026 | 10:05:09,109 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 10:05:01,771 | 3 | 14,20 | |
| 3 | 14,20 | |||
| 3 | 14,20 | |||
| 16.02.2026 | 10:04:36,539 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:03:51,103 | 9 | 14,204 | |
| 9 | 14,204 | |||
| 9 | 14,204 | |||
| 16.02.2026 | 10:03:44,609 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 10:03:41,271 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 10:03:37,074 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 10:03:31,753 | 3 | 14,198 | |
| 3 | 14,198 | |||
| 3 | 14,198 | |||
| 16.02.2026 | 10:03:03,081 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 10:02:39,050 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 10:02:37,389 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 09:59:05,713 | 8 | 14,20 | |
| 8 | 14,20 | |||
| 8 | 14,20 | |||
| 16.02.2026 | 09:58:35,983 | 4 | 14,198 | |
| 4 | 14,198 | |||
| 4 | 14,198 | |||
| 16.02.2026 | 09:58:09,884 | 4 | 14,198 | |
| 4 | 14,198 | |||
| 4 | 14,198 | |||
| 16.02.2026 | 09:58:09,129 | 2 | 14,198 | |
| 2 | 14,198 | |||
| 2 | 14,198 | |||
| 16.02.2026 | 09:57:01,812 | 3 | 14,192 | |
| 3 | 14,192 | |||
| 3 | 14,192 | |||
| 16.02.2026 | 09:56:32,724 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 16.02.2026 | 09:56:02,157 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 16.02.2026 | 09:55:53,670 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 16.02.2026 | 09:55:42,549 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 16.02.2026 | 09:55:31,987 | 3 | 14,194 | |
| 3 | 14,194 | |||
| 3 | 14,194 | |||
| 16.02.2026 | 09:55:15,962 | 2 | 14,202 | |
| 2 | 14,202 | |||
| 2 | 14,202 | |||
| 16.02.2026 | 09:54:08,154 | 352 | 14,202 | |
| 352 | 14,202 | |||
| 352 | 14,202 | |||
| 16.02.2026 | 09:53:34,435 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 09:53:06,925 | 8 | 14,20 | |
| 8 | 14,20 | |||
| 8 | 14,20 | |||
| 16.02.2026 | 09:53:04,046 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 16.02.2026 | 09:52:39,205 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 16.02.2026 | 09:52:27,744 | 700 | 14,20 | |
| 700 | 14,20 | |||
| 700 | 14,20 | |||
| 16.02.2026 | 09:51:26,959 | 200 | 14,192 | |
| 200 | 14,192 | |||
| 200 | 14,192 | |||
| 16.02.2026 | 09:51:10,603 | 2 | 14,192 | |
| 2 | 14,192 | |||
| 2 | 14,192 | |||
| 16.02.2026 | 09:50:31,696 | 3 | 14,192 | |
| 3 | 14,192 | |||
| 3 | 14,192 | |||
| 16.02.2026 | 09:50:08,990 | 8 | 14,202 | |
| 8 | 14,202 | |||
| 8 | 14,202 | |||
| 16.02.2026 | 09:49:48,779 | 1 000 | 14,202 | |
| 1 000 | 14,202 | |||
| 1 000 | 14,202 | |||
| 16.02.2026 | 09:49:08,496 | 30 | 14,204 | |
| 30 | 14,204 | |||
| 30 | 14,204 | |||
| 16.02.2026 | 09:48:57,693 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 09:48:33,524 | 6 | 14,206 | |
| 6 | 14,206 | |||
| 6 | 14,206 | |||
| 16.02.2026 | 09:48:20,120 | 3 | 14,204 | |
| 3 | 14,204 | |||
| 3 | 14,204 | |||
| 16.02.2026 | 09:48:18,150 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 09:47:01,780 | 3 | 14,198 | |
| 3 | 14,198 | |||
| 3 | 14,198 | |||
| 16.02.2026 | 09:46:37,250 | 2 | 14,204 | |
| 2 | 14,204 | |||
| 2 | 14,204 | |||
| 16.02.2026 | 09:46:16,924 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 09:46:16,111 | 352 | 14,204 | |
| 352 | 14,204 | |||
| 352 | 14,204 | |||
| 16.02.2026 | 09:46:02,441 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 09:45:41,883 | 137 | 14,20 | |
| 137 | 14,20 | |||
| 137 | 14,20 | |||
| 16.02.2026 | 09:45:37,145 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 16.02.2026 | 09:45:20,864 | 8 | 14,196 | |
| 8 | 14,196 | |||
| 8 | 14,196 | |||
| 16.02.2026 | 09:45:07,306 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 09:45:01,895 | 3 | 14,196 | |
| 3 | 14,196 | |||
| 3 | 14,196 | |||
| 16.02.2026 | 09:44:43,983 | 2 | 14,202 | |
| 2 | 14,202 | |||
| 2 | 14,202 | |||
| 16.02.2026 | 09:44:38,773 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 16.02.2026 | 09:44:06,258 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 09:44:05,437 | 3 | 14,202 | |
| 3 | 14,202 | |||
| 3 | 14,202 | |||
| 16.02.2026 | 09:44:04,935 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 09:44:02,047 | 3 | 14,196 | |
| 3 | 14,196 | |||
| 3 | 14,196 | |||
| 16.02.2026 | 09:43:34,584 | 2 | 14,198 | |
| 2 | 14,198 | |||
| 2 | 14,198 | |||
| 16.02.2026 | 09:43:34,129 | 2 | 14,198 | |
| 2 | 14,198 | |||
| 2 | 14,198 | |||
| 16.02.2026 | 09:43:08,942 | 2 | 14,196 | |
| 2 | 14,196 | |||
| 2 | 14,196 | |||
| 16.02.2026 | 09:42:10,764 | 1 | 14,196 | |
| 1 | 14,196 | |||
| 1 | 14,196 | |||
| 16.02.2026 | 09:42:04,746 | 2 | 14,196 | |
| 2 | 14,196 | |||
| 2 | 14,196 | |||
| 16.02.2026 | 09:41:40,374 | 8 | 14,188 | |
| 8 | 14,188 | |||
| 8 | 14,188 | |||
| 16.02.2026 | 09:41:37,035 | 1 | 14,194 | |
| 1 | 14,194 | |||
| 1 | 14,194 | |||
| 16.02.2026 | 09:41:34,196 | 2 | 14,194 | |
| 2 | 14,194 | |||
| 2 | 14,194 | |||
| 16.02.2026 | 09:41:10,311 | 211 | 14,188 | |
| 211 | 14,188 | |||
| 211 | 14,188 | |||
| 16.02.2026 | 09:41:05,252 | 1 | 14,194 | |
| 1 | 14,194 | |||
| 1 | 14,194 | |||
| 16.02.2026 | 09:41:04,297 | 1 | 14,194 | |
| 1 | 14,194 | |||
| 1 | 14,194 | |||
| 16.02.2026 | 09:40:31,811 | 3 | 14,188 | |
| 3 | 14,188 | |||
| 3 | 14,188 | |||
| 16.02.2026 | 09:40:06,091 | 1 | 14,194 | |
| 1 | 14,194 | |||
| 1 | 14,194 | |||
| 16.02.2026 | 09:39:40,508 | 1 | 14,194 | |
| 1 | 14,194 | |||
| 1 | 14,194 | |||
| 16.02.2026 | 09:38:33,288 | 1 | 14,192 | |
| 1 | 14,192 | |||
| 1 | 14,192 | |||
| 16.02.2026 | 09:37:31,713 | 3 | 14,184 | |
| 3 | 14,184 | |||
| 3 | 14,184 | |||
| 16.02.2026 | 09:37:04,789 | 1 | 14,19 | |
| 1 | 14,19 | |||
| 1 | 14,19 | |||
| 16.02.2026 | 09:36:34,381 | 1 | 14,192 | |
| 1 | 14,192 | |||
| 1 | 14,192 | |||
| 16.02.2026 | 09:36:33,775 | 1 | 14,192 | |
| 1 | 14,192 | |||
| 1 | 14,192 | |||
| 16.02.2026 | 09:36:02,677 | 1 | 14,192 | |
| 1 | 14,192 | |||
| 1 | 14,192 | |||
| 16.02.2026 | 09:36:01,708 | 3 | 14,186 | |
| 3 | 14,186 | |||
| 3 | 14,186 | |||
| 16.02.2026 | 09:35:54,787 | 3 | 14,196 | |
| 3 | 14,196 | |||
| 3 | 14,196 | |||
| 16.02.2026 | 09:34:33,795 | 4 | 14,198 | |
| 4 | 14,198 | |||
| 4 | 14,198 | |||
| 16.02.2026 | 09:34:32,074 | 1 | 14,198 | |
| 1 | 14,198 | |||
| 1 | 14,198 | |||
| 16.02.2026 | 09:32:10,822 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 09:31:29,482 | 1 177 | 14,204 | |
| 1 177 | 14,204 | |||
| 1 177 | 14,204 | |||
| 16.02.2026 | 09:31:02,622 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 09:31:01,641 | 2 | 14,204 | |
| 2 | 14,204 | |||
| 2 | 14,204 | |||
| 16.02.2026 | 09:30:51,229 | 1 118 | 14,202 | |
| 1 118 | 14,202 | |||
| 1 118 | 14,202 | |||
| 16.02.2026 | 09:30:50,217 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 09:30:37,409 | 4 404 | 14,202 | |
| 4 404 | 14,202 | |||
| 4 404 | 14,202 | |||
| 16.02.2026 | 09:30:23,114 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 09:30:10,352 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 09:30:08,014 | 4 | 14,202 | |
| 4 | 14,202 | |||
| 4 | 14,202 | |||
| 16.02.2026 | 09:29:31,694 | 3 | 14,198 | |
| 3 | 14,198 | |||
| 3 | 14,198 | |||
| 16.02.2026 | 09:29:08,386 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 09:28:44,049 | 2 | 14,204 | |
| 2 | 14,204 | |||
| 2 | 14,204 | |||
| 16.02.2026 | 09:27:11,472 | 4 | 14,21 | |
| 4 | 14,21 | |||
| 4 | 14,21 | |||
| 16.02.2026 | 09:26:07,953 | 4 | 14,21 | |
| 4 | 14,21 | |||
| 4 | 14,21 | |||
| 16.02.2026 | 09:26:04,009 | 4 | 14,21 | |
| 4 | 14,21 | |||
| 4 | 14,21 | |||
| 16.02.2026 | 09:26:01,781 | 3 | 14,206 | |
| 3 | 14,206 | |||
| 3 | 14,206 | |||
| 16.02.2026 | 09:25:44,828 | 2 | 14,212 | |
| 2 | 14,212 | |||
| 2 | 14,212 | |||
| 16.02.2026 | 09:25:38,853 | 2 | 14,212 | |
| 2 | 14,212 | |||
| 2 | 14,212 | |||
| 16.02.2026 | 09:25:34,548 | 1 | 14,212 | |
| 1 | 14,212 | |||
| 1 | 14,212 | |||
| 16.02.2026 | 09:25:24,791 | 2 | 14,21 | |
| 2 | 14,21 | |||
| 2 | 14,21 | |||
| 16.02.2026 | 09:25:02,800 | 1 | 14,212 | |
| 1 | 14,212 | |||
| 1 | 14,212 | |||
| 16.02.2026 | 09:25:02,160 | 2 | 14,212 | |
| 2 | 14,212 | |||
| 2 | 14,212 | |||
| 16.02.2026 | 09:24:37,161 | 4 | 14,212 | |
| 4 | 14,212 | |||
| 4 | 14,212 | |||
| 16.02.2026 | 09:24:31,902 | 3 | 14,208 | |
| 3 | 14,208 | |||
| 3 | 14,208 | |||
| 16.02.2026 | 09:24:15,509 | 4 | 14,212 | |
| 4 | 14,212 | |||
| 4 | 14,212 | |||
| 16.02.2026 | 09:24:14,753 | 8 | 14,212 | |
| 8 | 14,212 | |||
| 8 | 14,212 | |||
| 16.02.2026 | 09:23:06,037 | 2 | 14,212 | |
| 2 | 14,212 | |||
| 2 | 14,212 | |||
| 16.02.2026 | 09:22:33,778 | 20 | 14,21 | |
| 20 | 14,21 | |||
| 20 | 14,21 | |||
| 16.02.2026 | 09:21:47,790 | 112 | 14,208 | |
| 112 | 14,208 | |||
| 112 | 14,208 | |||
| 16.02.2026 | 09:21:36,909 | 2 | 14,21 | |
| 2 | 14,21 | |||
| 2 | 14,21 | |||
| 16.02.2026 | 09:21:36,505 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 09:21:33,716 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 09:21:01,632 | 3 | 14,206 | |
| 3 | 14,206 | |||
| 3 | 14,206 | |||
| 16.02.2026 | 09:20:42,326 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 09:20:14,401 | 8 | 14,208 | |
| 8 | 14,208 | |||
| 8 | 14,208 | |||
| 16.02.2026 | 09:19:44,140 | 4 | 14,208 | |
| 4 | 14,208 | |||
| 4 | 14,208 | |||
| 16.02.2026 | 09:18:11,617 | 6 | 14,206 | |
| 6 | 14,206 | |||
| 6 | 14,206 | |||
| 16.02.2026 | 09:18:06,710 | 2 | 14,206 | |
| 2 | 14,206 | |||
| 2 | 14,206 | |||
| 16.02.2026 | 09:18:06,103 | 4 | 14,206 | |
| 4 | 14,206 | |||
| 4 | 14,206 | |||
| 16.02.2026 | 09:15:01,782 | 3 | 14,202 | |
| 3 | 14,202 | |||
| 3 | 14,202 | |||
| 16.02.2026 | 09:14:38,865 | 3 | 14,206 | |
| 3 | 14,206 | |||
| 3 | 14,206 | |||
| 16.02.2026 | 09:13:41,298 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 09:12:36,480 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 09:11:39,343 | 3 | 14,212 | |
| 3 | 14,212 | |||
| 3 | 14,212 | |||
| 16.02.2026 | 09:11:04,995 | 2 | 14,212 | |
| 2 | 14,212 | |||
| 2 | 14,212 | |||
| 16.02.2026 | 09:11:01,763 | 3 | 14,204 | |
| 3 | 14,204 | |||
| 3 | 14,204 | |||
| 16.02.2026 | 09:10:42,443 | 1 | 14,212 | |
| 1 | 14,212 | |||
| 1 | 14,212 | |||
| 16.02.2026 | 09:08:57,189 | 2 | 14,202 | |
| 2 | 14,202 | |||
| 2 | 14,202 | |||
| 16.02.2026 | 09:08:45,292 | 7 | 14,202 | |
| 7 | 14,202 | |||
| 7 | 14,202 | |||
| 16.02.2026 | 09:08:41,798 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 09:08:38,509 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 09:08:09,057 | 8 | 14,21 | |
| 8 | 14,21 | |||
| 8 | 14,21 | |||
| 16.02.2026 | 09:07:51,110 | 43 | 14,202 | |
| 43 | 14,202 | |||
| 43 | 14,202 | |||
| 16.02.2026 | 09:06:34,218 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 09:06:11,159 | 900 | 14,196 | |
| 900 | 14,196 | |||
| 900 | 14,196 | |||
| 16.02.2026 | 09:05:13,986 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 09:05:13,338 | 2 | 14,19 | |
| 2 | 14,19 | |||
| 2 | 14,19 | |||
| 16.02.2026 | 09:05:12,446 | 10 | 14,208 | |
| 10 | 14,208 | |||
| 10 | 14,208 | |||
| 16.02.2026 | 09:05:10,871 | 7 | 14,19 | |
| 7 | 14,19 | |||
| 7 | 14,19 | |||
| 16.02.2026 | 09:05:06,930 | 14 | 14,21 | |
| 14 | 14,21 | |||
| 14 | 14,21 | |||
| 16.02.2026 | 09:05:05,457 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 09:05:03,663 | 14 | 14,21 | |
| 14 | 14,21 | |||
| 14 | 14,21 | |||
| 16.02.2026 | 09:05:02,169 | 6 | 14,184 | |
| 6 | 14,184 | |||
| 6 | 14,184 | |||
| 16.02.2026 | 09:04:54,433 | 1 600 | 14,19 | |
| 1 | 14,19 | |||
| 1 | 14,19 | |||
| 7 | 14,19 | |||
| 1 539 | 14,19 | |||
| 42 | 14,19 | |||
| 1 600 | 14,19 | |||
| 1 | 14,19 | |||
| 1 | 14,19 | |||
| 1 | 14,19 | |||
| 1 | 14,19 | |||
| 3 | 14,19 | |||
| 2 | 14,19 | |||
| 1 | 14,19 | |||
| 16.02.2026 | 08:54:13,702 | 116 | 14,182 | |
| 116 | 14,182 | |||
| 116 | 14,182 | |||
| 16.02.2026 | 08:53:22,206 | 1 | 14,23 | |
| 1 | 14,23 | |||
| 1 | 14,23 | |||
| 16.02.2026 | 08:51:10,629 | 3 | 14,23 | |
| 3 | 14,23 | |||
| 3 | 14,23 | |||
| 16.02.2026 | 08:42:31,668 | 3 | 14,182 | |
| 3 | 14,182 | |||
| 3 | 14,182 | |||
| 16.02.2026 | 08:42:20,743 | 1 | 14,23 | |
| 1 | 14,23 | |||
| 1 | 14,23 | |||
| 16.02.2026 | 08:41:32,068 | 11 | 14,23 | |
| 11 | 14,23 | |||
| 11 | 14,23 | |||
| 16.02.2026 | 08:40:24,431 | 1 | 14,228 | |
| 1 | 14,228 | |||
| 1 | 14,228 | |||
| 16.02.2026 | 08:38:36,998 | 90 | 14,176 | |
| 90 | 14,176 | |||
| 90 | 14,176 | |||
| 16.02.2026 | 08:37:44,736 | 13 | 14,224 | |
| 13 | 14,224 | |||
| 13 | 14,224 | |||
| 16.02.2026 | 08:35:56,988 | 2 | 14,224 | |
| 2 | 14,224 | |||
| 2 | 14,224 | |||
| 16.02.2026 | 08:34:07,046 | 18 | 14,176 | |
| 18 | 14,176 | |||
| 18 | 14,176 | |||
| 16.02.2026 | 08:31:50,288 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 16.02.2026 | 08:31:14,560 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 16.02.2026 | 08:31:01,727 | 4 | 14,174 | |
| 4 | 14,174 | |||
| 4 | 14,174 | |||
| 16.02.2026 | 08:30:56,250 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 16.02.2026 | 08:30:39,970 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 16.02.2026 | 08:29:03,655 | 350 | 14,222 | |
| 350 | 14,222 | |||
| 350 | 14,222 | |||
| 16.02.2026 | 08:29:02,337 | 114 | 14,174 | |
| 114 | 14,174 | |||
| 114 | 14,174 | |||
| 16.02.2026 | 08:28:13,318 | 1 | 14,222 | |
| 1 | 14,222 | |||
| 1 | 14,222 | |||
| 16.02.2026 | 08:26:23,396 | 11 | 14,174 | |
| 11 | 14,174 | |||
| 11 | 14,174 | |||
| 16.02.2026 | 08:25:48,700 | 378 | 14,17 | |
| 378 | 14,17 | |||
| 378 | 14,17 | |||
| 16.02.2026 | 08:25:07,900 | 1 | 14,218 | |
| 1 | 14,218 | |||
| 1 | 14,218 | |||
| 16.02.2026 | 08:19:12,082 | 3 | 14,17 | |
| 3 | 14,17 | |||
| 3 | 14,17 | |||
| 16.02.2026 | 08:18:46,053 | 41 | 14,17 | |
| 41 | 14,17 | |||
| 41 | 14,17 | |||
| 16.02.2026 | 08:16:33,853 | 4 | 14,218 | |
| 4 | 14,218 | |||
| 4 | 14,218 | |||
| 16.02.2026 | 08:16:11,175 | 63 | 14,17 | |
| 63 | 14,17 | |||
| 63 | 14,17 | |||
| 16.02.2026 | 08:16:08,724 | 77 | 14,218 | |
| 77 | 14,218 | |||
| 77 | 14,218 | |||
| 16.02.2026 | 08:14:45,714 | 1 | 14,218 | |
| 1 | 14,218 | |||
| 1 | 14,218 | |||
| 16.02.2026 | 08:14:26,645 | 2 | 14,218 | |
| 2 | 14,218 | |||
| 2 | 14,218 | |||
| 16.02.2026 | 08:12:15,355 | 20 | 14,166 | |
| 20 | 14,166 | |||
| 20 | 14,166 | |||
| 16.02.2026 | 08:09:26,701 | 7 | 14,16 | |
| 7 | 14,16 | |||
| 7 | 14,16 | |||
| 16.02.2026 | 08:09:09,086 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 08:08:30,744 | 2 | 14,16 | |
| 2 | 14,16 | |||
| 2 | 14,16 | |||
| 16.02.2026 | 08:08:25,631 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 08:08:15,664 | 4 | 14,21 | |
| 4 | 14,21 | |||
| 4 | 14,21 | |||
| 16.02.2026 | 08:08:00,187 | 14 | 14,16 | |
| 14 | 14,16 | |||
| 14 | 14,16 | |||
| 16.02.2026 | 08:07:45,115 | 4 | 14,16 | |
| 4 | 14,16 | |||
| 4 | 14,16 | |||
| 16.02.2026 | 08:03:53,593 | 200 | 14,21 | |
| 200 | 14,21 | |||
| 200 | 14,21 | |||
| 16.02.2026 | 08:01:01,536 | 3 | 14,21 | |
| 3 | 14,21 | |||
| 3 | 14,21 | |||
| 16.02.2026 | 08:00:40,276 | 2 | 14,16 | |
| 2 | 14,16 | |||
| 2 | 14,16 | |||
| 16.02.2026 | 08:00:30,709 | 11 | 14,16 | |
| 11 | 14,16 | |||
| 11 | 14,16 | |||
| 16.02.2026 | 08:00:18,303 | 2 | 14,21 | |
| 2 | 14,21 | |||
| 2 | 14,21 | |||
| 16.02.2026 | 08:00:09,575 | 472 | 14,16 | |
| 472 | 14,16 | |||
| 472 | 14,16 | |||
| 16.02.2026 | 08:00:05,979 | 222 | 14,21 | |
| 222 | 14,21 | |||
| 222 | 14,21 | |||
| 16.02.2026 | 08:00:02,997 | 776 | 14,21 | |
| 617 | 14,21 | |||
| 776 | 14,21 | |||
| 159 | 14,21 | |||
| 16.02.2026 | 07:59:04,710 | 1 479 | 14,16 | |
| 1 479 | 14,16 | |||
| 77 | 14,16 | |||
| 1 402 | 14,16 | |||
| 16.02.2026 | 07:35:21,254 | 2 007 | 14,196 | |
| 4 | 14,196 | |||
| 5 | 14,196 | |||
| 175 | 14,196 | |||
| 100 | 14,196 | |||
| 175 | 14,196 | |||
| 3 | 14,196 | |||
| 100 | 14,196 | |||
| 212 | 14,196 | |||
| 200 | 14,196 | |||
| 353 | 14,196 | |||
| 50 | 14,196 | |||
| 104 | 14,196 | |||
| 846 | 14,196 | |||
| 10 | 14,196 | |||
| 21 | 14,196 | |||
| 40 | 14,196 | |||
| 57 | 14,196 | |||
| 15 | 14,196 | |||
| 715 | 14,196 | |||
| 450 | 14,196 | |||
| 40 | 14,196 | |||
| 13 | 14,196 | |||
| 50 | 14,196 | |||
| 1 | 14,196 | |||
| 15 | 14,196 | |||
| 10 | 14,196 | |||
| 250 | 14,196 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00