Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9162
5515
170,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 13:39:03,049 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:39:01,004 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:38:51,400 | 23 | 170,18 | |
| 23 | 170,18 | |||
| 23 | 170,18 | |||
| 15.10.2026 | 13:38:43,928 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:38:38,157 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:38:36,972 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 15.10.2026 | 13:38:34,093 | 4 | 170,20 | |
| 4 | 170,20 | |||
| 4 | 170,20 | |||
| 15.10.2026 | 13:38:24,266 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 13:38:19,722 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 13:38:16,020 | 21 | 170,20 | |
| 21 | 170,20 | |||
| 21 | 170,20 | |||
| 15.10.2026 | 13:38:02,643 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 13:38:01,153 | 380 | 170,20 | |
| 380 | 170,20 | |||
| 380 | 170,20 | |||
| 15.10.2026 | 13:37:59,739 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 13:37:56,081 | 12 | 170,20 | |
| 12 | 170,20 | |||
| 12 | 170,20 | |||
| 15.10.2026 | 13:37:54,376 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 13:37:52,742 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 13:37:43,551 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 15.10.2026 | 13:37:41,890 | 15 | 170,20 | |
| 15 | 170,20 | |||
| 15 | 170,20 | |||
| 15.10.2026 | 13:37:36,468 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 13:37:35,486 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 13:37:26,792 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 13:37:25,796 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:37:18,453 | 29 | 170,14 | |
| 29 | 170,14 | |||
| 29 | 170,14 | |||
| 15.10.2026 | 13:36:53,950 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 13:36:53,745 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:36:50,431 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 13:36:47,948 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:36:46,360 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:36:34,994 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:36:34,801 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:36:26,680 | 89 | 170,12 | |
| 89 | 170,12 | |||
| 89 | 170,12 | |||
| 15.10.2026 | 13:36:22,973 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 13:36:04,964 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 13:35:59,304 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 13:35:50,139 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 13:35:49,884 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 13:35:48,082 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 13:35:35,671 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 13:35:35,351 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 13:35:25,695 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 13:35:24,928 | 15 | 170,10 | |
| 15 | 170,10 | |||
| 15 | 170,10 | |||
| 15.10.2026 | 13:35:24,062 | 9 | 170,08 | |
| 9 | 170,08 | |||
| 8 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 13:35:17,986 | 7 | 170,10 | |
| 7 | 170,10 | |||
| 7 | 170,10 | |||
| 15.10.2026 | 13:35:04,909 | 888 | 170,12 | |
| 888 | 170,12 | |||
| 888 | 170,12 | |||
| 15.10.2026 | 13:35:04,582 | 21 | 170,14 | |
| 21 | 170,14 | |||
| 21 | 170,14 | |||
| 15.10.2026 | 13:35:01,115 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:35:00,746 | 26 | 170,14 | |
| 1 | 170,14 | |||
| 3 | 170,14 | |||
| 4 | 170,14 | |||
| 9 | 170,14 | |||
| 1 | 170,14 | |||
| 2 | 170,14 | |||
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 2 | 170,14 | |||
| 15 | 170,14 | |||
| 2 | 170,14 | |||
| 3 | 170,14 | |||
| 1 | 170,14 | |||
| 3 | 170,14 | |||
| 2 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:33:19,934 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 13:33:14,830 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:33:14,369 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 13:33:10,295 | 400 | 170,14 | |
| 400 | 170,14 | |||
| 400 | 170,14 | |||
| 15.10.2026 | 13:33:06,851 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:32:59,307 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:32:56,498 | 118 | 170,16 | |
| 18 | 170,16 | |||
| 100 | 170,16 | |||
| 118 | 170,16 | |||
| 15.10.2026 | 13:32:54,036 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 13:32:51,675 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 13:32:49,852 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:32:46,142 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:32:39,320 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:32:37,883 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:32:33,371 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 15.10.2026 | 13:32:27,357 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 13:32:23,980 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 13:32:17,166 | 594 | 170,10 | |
| 594 | 170,10 | |||
| 494 | 170,10 | |||
| 100 | 170,10 | |||
| 15.10.2026 | 13:32:13,895 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 13:32:13,701 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 13:31:50,046 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 13:31:37,737 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 13:31:31,687 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 13:31:24,100 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 13:31:20,157 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 13:31:18,761 | 81 | 170,02 | |
| 81 | 170,02 | |||
| 81 | 170,02 | |||
| 15.10.2026 | 13:31:15,265 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 15.10.2026 | 13:31:13,856 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 13:31:09,297 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 13:31:07,868 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 13:31:02,951 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 13:31:00,780 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 13:30:47,887 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 13:30:40,235 | 12 | 170,02 | |
| 12 | 170,02 | |||
| 12 | 170,02 | |||
| 15.10.2026 | 13:30:35,011 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 13:30:28,271 | 14 | 170,04 | |
| 14 | 170,04 | |||
| 14 | 170,04 | |||
| 15.10.2026 | 13:30:23,907 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 15.10.2026 | 13:30:22,449 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 13:30:17,875 | 18 | 170,04 | |
| 18 | 170,04 | |||
| 18 | 170,04 | |||
| 15.10.2026 | 13:30:16,489 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 13:30:11,516 | 30 | 170,06 | |
| 30 | 170,06 | |||
| 30 | 170,06 | |||
| 15.10.2026 | 13:30:09,244 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 13:29:58,490 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 13:29:57,838 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 13:29:54,645 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 13:29:52,297 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 13:29:43,253 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 13:29:42,855 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 13:29:41,187 | 29 | 170,04 | |
| 29 | 170,04 | |||
| 29 | 170,04 | |||
| 15.10.2026 | 13:29:38,608 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 13:29:37,379 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 13:29:24,152 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 13:29:20,103 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 13:29:18,395 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 13:29:13,892 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 13:29:13,221 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 13:29:10,761 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 13:28:58,794 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 13:28:56,963 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 13:28:56,022 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 15.10.2026 | 13:28:54,966 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 13:28:53,966 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 15.10.2026 | 13:28:43,131 | 18 | 170,00 | |
| 18 | 170,00 | |||
| 18 | 170,00 | |||
| 15.10.2026 | 13:28:39,359 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:28:38,606 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:28:36,314 | 29 | 170,00 | |
| 20 | 170,00 | |||
| 29 | 170,00 | |||
| 9 | 170,00 | |||
| 15.10.2026 | 13:28:29,586 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:28:25,936 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:28:23,980 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:28:23,907 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 15.10.2026 | 13:28:17,189 | 23 | 169,98 | |
| 23 | 169,98 | |||
| 23 | 169,98 | |||
| 15.10.2026 | 13:28:16,226 | 4 | 169,98 | |
| 4 | 169,98 | |||
| 4 | 169,98 | |||
| 15.10.2026 | 13:28:03,253 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 13:28:01,753 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:27:54,440 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:27:43,725 | 120 | 169,98 | |
| 120 | 169,98 | |||
| 120 | 169,98 | |||
| 15.10.2026 | 13:27:41,247 | 100 | 169,98 | |
| 100 | 169,98 | |||
| 100 | 169,98 | |||
| 15.10.2026 | 13:27:36,958 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:27:08,210 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:27:07,723 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:27:06,401 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 15.10.2026 | 13:26:59,795 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:26:54,425 | 58 | 169,98 | |
| 58 | 169,98 | |||
| 58 | 169,98 | |||
| 15.10.2026 | 13:26:50,985 | 11 | 169,98 | |
| 11 | 169,98 | |||
| 11 | 169,98 | |||
| 15.10.2026 | 13:26:49,778 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 15.10.2026 | 13:26:43,841 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 13:26:27,973 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:26:26,218 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:26:23,920 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 15.10.2026 | 13:26:18,199 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:26:01,209 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 13:26:00,347 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:25:52,860 | 4 | 169,98 | |
| 4 | 169,98 | |||
| 4 | 169,98 | |||
| 15.10.2026 | 13:25:49,591 | 33 | 169,98 | |
| 33 | 169,98 | |||
| 33 | 169,98 | |||
| 15.10.2026 | 13:25:34,491 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 13:25:21,244 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 13:25:20,217 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:25:01,015 | 90 | 170,00 | |
| 90 | 170,00 | |||
| 90 | 170,00 | |||
| 15.10.2026 | 13:24:57,505 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:24:53,957 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 15.10.2026 | 13:24:52,979 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 13:24:50,451 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:24:48,883 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 13:24:45,987 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 13:24:45,068 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 15.10.2026 | 13:24:41,004 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 13:24:38,410 | 59 | 170,00 | |
| 59 | 170,00 | |||
| 59 | 170,00 | |||
| 15.10.2026 | 13:24:36,298 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 15.10.2026 | 13:24:28,247 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 15.10.2026 | 13:24:24,891 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:24:23,145 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 15.10.2026 | 13:24:17,367 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:24:15,571 | 12 | 170,00 | |
| 12 | 170,00 | |||
| 12 | 170,00 | |||
| 15.10.2026 | 13:24:13,426 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:24:11,694 | 80 | 169,98 | |
| 80 | 169,98 | |||
| 80 | 169,98 | |||
| 15.10.2026 | 13:23:48,807 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:23:41,475 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 13:23:25,161 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 13:23:24,098 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 13:23:10,175 | 8 | 170,00 | |
| 7 | 170,00 | |||
| 1 | 170,00 | |||
| 8 | 170,00 | |||
| 15.10.2026 | 13:23:02,543 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:23:00,234 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 13:22:59,529 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:22:58,601 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 13:22:58,002 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:22:53,417 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 13:22:34,633 | 23 | 169,96 | |
| 5 | 169,96 | |||
| 23 | 169,96 | |||
| 18 | 169,96 | |||
| 15.10.2026 | 13:22:34,195 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:22:27,537 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:22:23,950 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 15.10.2026 | 13:22:22,862 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 13:22:12,888 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:22:11,796 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 15.10.2026 | 13:22:09,099 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:22:07,562 | 40 | 169,98 | |
| 40 | 169,98 | |||
| 40 | 169,98 | |||
| 15.10.2026 | 13:21:56,931 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:21:47,815 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:21:46,008 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 15.10.2026 | 13:21:45,853 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 15.10.2026 | 13:21:38,432 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:21:21,539 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:21:10,691 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 15.10.2026 | 13:21:04,176 | 59 | 169,98 | |
| 59 | 169,98 | |||
| 59 | 169,98 | |||
| 15.10.2026 | 13:21:00,439 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 13:21:00,019 | 39 | 169,98 | |
| 39 | 169,98 | |||
| 39 | 169,98 | |||
| 15.10.2026 | 13:20:46,799 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 13:20:43,339 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 13:20:36,636 | 176 | 169,98 | |
| 176 | 169,98 | |||
| 176 | 169,98 | |||
| 15.10.2026 | 13:20:33,505 | 93 | 169,96 | |
| 93 | 169,96 | |||
| 93 | 169,96 | |||
| 15.10.2026 | 13:20:28,748 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:20:26,942 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:20:26,183 | 29 | 169,98 | |
| 29 | 169,98 | |||
| 29 | 169,98 | |||
| 15.10.2026 | 13:20:24,984 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:20:12,170 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 13:19:58,808 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 15.10.2026 | 13:19:50,359 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 15.10.2026 | 13:19:46,283 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:19:42,841 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 15.10.2026 | 13:19:36,225 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 15.10.2026 | 13:19:33,152 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 13:19:30,128 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:19:25,339 | 97 | 169,96 | |
| 97 | 169,96 | |||
| 97 | 169,96 | |||
| 15.10.2026 | 13:19:24,017 | 6 | 169,96 | |
| 6 | 169,96 | |||
| 6 | 169,96 | |||
| 15.10.2026 | 13:19:20,438 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:19:17,957 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:19:14,099 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 13:19:12,958 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:19:10,101 | 120 | 169,98 | |
| 120 | 169,98 | |||
| 120 | 169,98 | |||
| 15.10.2026 | 13:19:03,512 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:19:00,561 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:19:00,090 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 15.10.2026 | 13:18:58,017 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:18:55,074 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 13:18:52,023 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 13:18:51,334 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:18:38,697 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:18:28,839 | 58 | 169,98 | |
| 58 | 169,98 | |||
| 58 | 169,98 | |||
| 15.10.2026 | 13:18:07,154 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 13:18:02,419 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 13:18:01,440 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 15.10.2026 | 13:17:56,797 | 34 | 169,96 | |
| 34 | 169,96 | |||
| 34 | 169,96 | |||
| 15.10.2026 | 13:17:54,164 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 15.10.2026 | 13:17:53,509 | 9 | 169,94 | |
| 9 | 169,94 | |||
| 9 | 169,94 | |||
| 15.10.2026 | 13:17:49,203 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:17:48,714 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 13:17:43,251 | 8 | 169,96 | |
| 8 | 169,96 | |||
| 8 | 169,96 | |||
| 15.10.2026 | 13:17:43,178 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:17:40,705 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:17:36,258 | 6 | 169,96 | |
| 6 | 169,96 | |||
| 6 | 169,96 | |||
| 15.10.2026 | 13:17:29,774 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:17:25,828 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 15.10.2026 | 13:17:24,048 | 23 | 169,96 | |
| 23 | 169,96 | |||
| 23 | 169,96 | |||
| 15.10.2026 | 13:17:16,033 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 15.10.2026 | 13:16:57,814 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:16:46,209 | 24 | 169,94 | |
| 24 | 169,94 | |||
| 24 | 169,94 | |||
| 15.10.2026 | 13:16:30,722 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:16:17,747 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 15.10.2026 | 13:16:10,223 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 15.10.2026 | 13:16:09,488 | 4 | 169,94 | |
| 4 | 169,94 | |||
| 4 | 169,94 | |||
| 15.10.2026 | 13:16:03,802 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 13:16:01,407 | 43 | 169,92 | |
| 43 | 169,92 | |||
| 43 | 169,92 | |||
| 15.10.2026 | 13:15:55,014 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:15:35,847 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:15:33,945 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 13:15:32,954 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:15:32,865 | 4 | 169,92 | |
| 4 | 169,92 | |||
| 4 | 169,92 | |||
| 15.10.2026 | 13:15:29,745 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 13:15:23,986 | 5 | 169,90 | |
| 5 | 169,90 | |||
| 5 | 169,90 | |||
| 15.10.2026 | 13:15:17,860 | 262 | 169,90 | |
| 3 | 169,90 | |||
| 262 | 169,90 | |||
| 259 | 169,90 | |||
| 15.10.2026 | 13:15:16,092 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:15:06,995 | 9 | 169,94 | |
| 9 | 169,94 | |||
| 9 | 169,94 | |||
| 15.10.2026 | 13:15:03,862 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 15.10.2026 | 13:14:56,445 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:14:54,584 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 13:14:50,525 | 117 | 169,94 | |
| 117 | 169,94 | |||
| 117 | 169,94 | |||
| 15.10.2026 | 13:14:39,368 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:14:31,897 | 14 | 169,96 | |
| 14 | 169,96 | |||
| 14 | 169,96 | |||
| 15.10.2026 | 13:14:25,257 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 13:14:22,041 | 13 | 169,96 | |
| 13 | 169,96 | |||
| 13 | 169,96 | |||
| 15.10.2026 | 13:13:58,088 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 13:13:46,279 | 20 | 169,96 | |
| 20 | 169,96 | |||
| 20 | 169,96 | |||
| 15.10.2026 | 13:13:41,552 | 20 | 169,94 | |
| 20 | 169,94 | |||
| 20 | 169,94 | |||
| 15.10.2026 | 13:13:35,972 | 8 | 169,94 | |
| 8 | 169,94 | |||
| 8 | 169,94 | |||
| 15.10.2026 | 13:13:28,181 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:13:12,335 | 57 | 169,92 | |
| 57 | 169,92 | |||
| 57 | 169,92 | |||
| 15.10.2026 | 13:12:59,197 | 11 | 170,00 | |
| 11 | 170,00 | |||
| 11 | 170,00 | |||
| 15.10.2026 | 13:12:55,349 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 13:12:54,112 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 15.10.2026 | 13:12:51,518 | 18 | 170,02 | |
| 18 | 170,02 | |||
| 18 | 170,02 | |||
| 15.10.2026 | 13:12:37,539 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 15.10.2026 | 13:12:37,304 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 13:12:19,966 | 289 | 170,02 | |
| 247 | 170,02 | |||
| 1 | 170,02 | |||
| 281 | 170,02 | |||
| 3 | 170,02 | |||
| 8 | 170,02 | |||
| 15 | 170,02 | |||
| 1 | 170,02 | |||
| 10 | 170,02 | |||
| 12 | 170,02 | |||
| 15.10.2026 | 13:11:33,517 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 13:11:29,126 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 13:11:20,910 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 13:11:14,958 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 15.10.2026 | 13:11:11,805 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 15.10.2026 | 13:11:07,646 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 15.10.2026 | 13:11:07,509 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 13:10:49,340 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 13:10:48,550 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 15.10.2026 | 13:10:25,073 | 698 | 169,90 | |
| 698 | 169,90 | |||
| 698 | 169,90 | |||
| 15.10.2026 | 13:10:11,310 | 2 002 | 169,90 | |
| 2 002 | 169,90 | |||
| 2 000 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 13:10:04,946 | 7 | 169,92 | |
| 7 | 169,92 | |||
| 7 | 169,92 | |||
| 15.10.2026 | 13:10:00,152 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 13:09:58,915 | 20 | 169,94 | |
| 20 | 169,94 | |||
| 20 | 169,94 | |||
| 15.10.2026 | 13:09:55,235 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 13:09:54,364 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 13:09:54,001 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 15.10.2026 | 13:09:53,677 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:09:49,303 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:09:46,909 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:09:45,311 | 6 | 169,92 | |
| 6 | 169,92 | |||
| 6 | 169,92 | |||
| 15.10.2026 | 13:09:43,187 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 13:09:41,880 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:09:24,622 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:09:24,112 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 15.10.2026 | 13:09:20,103 | 7 | 169,90 | |
| 7 | 169,90 | |||
| 7 | 169,90 | |||
| 15.10.2026 | 13:09:01,239 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:08:52,614 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:08:52,109 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 13:08:51,492 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:08:47,180 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 15.10.2026 | 13:08:45,366 | 20 | 169,88 | |
| 20 | 169,88 | |||
| 20 | 169,88 | |||
| 15.10.2026 | 13:08:44,560 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 13:08:44,397 | 4 | 169,90 | |
| 4 | 169,90 | |||
| 4 | 169,90 | |||
| 15.10.2026 | 13:08:35,360 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 15.10.2026 | 13:08:27,158 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:08:24,938 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:08:24,117 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 13:08:20,844 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 13:08:20,634 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:08:09,660 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:07:58,280 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 15.10.2026 | 13:07:56,017 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 13:07:36,439 | 20 | 169,86 | |
| 20 | 169,86 | |||
| 20 | 169,86 | |||
| 15.10.2026 | 13:07:30,346 | 8 | 169,84 | |
| 8 | 169,84 | |||
| 8 | 169,84 | |||
| 15.10.2026 | 13:07:24,034 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,025 / Ask: 133,03Stückzahl: 48 872
-0,74%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 13:39:04
Letzte Aktualisierung:
15.10.2026 @ 13:39:04