Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2704
7984
158,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:29:07,006 | 2 | 158,22 | |
| 1 | 158,22 | |||
| 2 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 09:29:06,931 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 18.05.2026 | 09:29:06,637 | 26 | 158,20 | |
| 26 | 158,20 | |||
| 26 | 158,20 | |||
| 18.05.2026 | 09:29:06,539 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:29:06,396 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:29:05,811 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 09:29:04,350 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 09:29:04,258 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 18.05.2026 | 09:29:00,582 | 65 | 158,22 | |
| 65 | 158,22 | |||
| 65 | 158,22 | |||
| 18.05.2026 | 09:28:51,580 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 18.05.2026 | 09:28:51,432 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:50,925 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 09:28:50,137 | 7 | 158,22 | |
| 7 | 158,22 | |||
| 7 | 158,22 | |||
| 18.05.2026 | 09:28:47,922 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:47,270 | 4 | 158,20 | |
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 18.05.2026 | 09:28:46,323 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:45,085 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:44,661 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:43,299 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:42,887 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:42,016 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 18.05.2026 | 09:28:39,468 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:39,186 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:38,348 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:38,179 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:36,420 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 18.05.2026 | 09:28:35,966 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:29,331 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:24,539 | 36 | 158,18 | |
| 36 | 158,18 | |||
| 36 | 158,18 | |||
| 18.05.2026 | 09:28:22,883 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:19,161 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:17,213 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:17,135 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:16,928 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:15,617 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 18.05.2026 | 09:28:12,718 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:10,988 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 09:28:09,327 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 18.05.2026 | 09:28:09,184 | 25 | 158,22 | |
| 25 | 158,22 | |||
| 25 | 158,22 | |||
| 18.05.2026 | 09:28:09,013 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 09:28:08,865 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 09:28:08,711 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 18.05.2026 | 09:28:08,161 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 09:28:06,932 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 09:28:06,224 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 09:28:06,110 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 18.05.2026 | 09:28:05,006 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 09:28:03,854 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:28:03,322 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 09:28:03,138 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 09:27:55,202 | 7 | 158,24 | |
| 7 | 158,24 | |||
| 7 | 158,24 | |||
| 18.05.2026 | 09:27:51,978 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 18.05.2026 | 09:27:50,317 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:27:49,658 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:27:49,100 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:27:48,652 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:27:48,215 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 09:27:48,143 | 4 | 158,20 | |
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 18.05.2026 | 09:27:47,121 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 09:27:44,254 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 09:27:39,169 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:27:38,180 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:27:36,955 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 09:27:35,976 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:27:35,907 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:27:35,201 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:27:32,722 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:27:29,394 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:27:29,111 | 6 | 158,16 | |
| 6 | 158,16 | |||
| 6 | 158,16 | |||
| 18.05.2026 | 09:27:23,418 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 09:27:22,937 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 09:27:16,654 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 18.05.2026 | 09:27:14,574 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:27:13,357 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:27:12,455 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:27:12,374 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:27:11,953 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:27:10,893 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:27:10,525 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:27:08,643 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:27:07,499 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 09:27:07,023 | 2 | 158,18 | |
| 2 | 158,18 | |||
| 2 | 158,18 | |||
| 18.05.2026 | 09:26:54,422 | 37 | 158,12 | |
| 37 | 158,12 | |||
| 37 | 158,12 | |||
| 18.05.2026 | 09:26:51,122 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:26:50,621 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 09:26:48,121 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:26:45,804 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 18.05.2026 | 09:26:45,564 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 09:26:45,175 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 09:26:43,137 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:26:42,461 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:26:42,387 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:26:41,877 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:26:41,571 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:26:41,131 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:26:41,037 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:26:40,016 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:26:38,720 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:26:36,981 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:26:36,839 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 09:26:35,793 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:26:32,466 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:26:31,910 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:26:21,881 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:26:15,937 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:26:13,498 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:26:11,754 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:26:08,063 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:26:07,958 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:26:02,246 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:26:01,636 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:26:01,129 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:25:59,129 | 6 | 158,08 | |
| 6 | 158,08 | |||
| 6 | 158,08 | |||
| 18.05.2026 | 09:25:56,037 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:25:55,486 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:25:53,917 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:25:53,503 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:25:52,994 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:25:52,888 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:25:47,802 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:25:47,469 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 18.05.2026 | 09:25:46,625 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:25:46,560 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:25:45,269 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:25:44,580 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:25:43,503 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:25:39,646 | 33 | 158,06 | |
| 33 | 158,06 | |||
| 33 | 158,06 | |||
| 18.05.2026 | 09:25:39,419 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:25:36,108 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:25:35,627 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:25:35,560 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:25:34,043 | 5 | 158,06 | |
| 5 | 158,06 | |||
| 5 | 158,06 | |||
| 18.05.2026 | 09:25:33,148 | 65 | 158,06 | |
| 65 | 158,06 | |||
| 65 | 158,06 | |||
| 18.05.2026 | 09:25:32,013 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:25:28,350 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:25:26,023 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:25:24,796 | 45 | 158,04 | |
| 45 | 158,04 | |||
| 45 | 158,04 | |||
| 18.05.2026 | 09:25:23,980 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:25:23,602 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:23,523 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:22,940 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:22,197 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:21,990 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:21,336 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:20,822 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:25:20,397 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:19,708 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 18.05.2026 | 09:25:19,490 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 18.05.2026 | 09:25:19,011 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:18,956 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:18,778 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:17,793 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:17,471 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:16,273 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:16,003 | 13 | 158,00 | |
| 13 | 158,00 | |||
| 13 | 158,00 | |||
| 18.05.2026 | 09:25:15,654 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:15,180 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:15,100 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:25:14,169 | 322 | 158,00 | |
| 322 | 158,00 | |||
| 322 | 158,00 | |||
| 18.05.2026 | 09:25:13,916 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:13,463 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:13,312 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 18.05.2026 | 09:25:13,155 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:12,812 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:12,461 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:12,406 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:12,097 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:12,016 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:11,713 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:11,620 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:11,304 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:10,816 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:09,932 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:09,797 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:09,206 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:08,754 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:08,434 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:08,367 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:08,328 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:07,581 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:25:07,448 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:06,899 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:05,898 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:25:04,261 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:04,126 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:03,105 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 18.05.2026 | 09:25:02,940 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:25:02,750 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 18.05.2026 | 09:25:01,940 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:25:00,111 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 18.05.2026 | 09:24:56,283 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:54,173 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:52,278 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:52,147 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:51,817 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:51,140 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:43,506 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:40,395 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:40,103 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:38,880 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:37,640 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:32,666 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:32,511 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:31,814 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:31,066 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:28,840 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 18.05.2026 | 09:24:23,342 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:23,130 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:23,052 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:22,655 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:24:21,460 | 4 | 157,96 | |
| 4 | 157,96 | |||
| 4 | 157,96 | |||
| 18.05.2026 | 09:24:20,797 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:24:19,640 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:24:19,151 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:24:19,031 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:24:18,958 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:24:18,409 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:24:17,584 | 30 | 157,94 | |
| 30 | 157,94 | |||
| 30 | 157,94 | |||
| 18.05.2026 | 09:24:16,923 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 18.05.2026 | 09:24:15,545 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:24:11,121 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:24:04,667 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:24:04,465 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:24:04,093 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:24:03,886 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 18.05.2026 | 09:24:03,441 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 18.05.2026 | 09:24:02,685 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:55,040 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:51,637 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:50,582 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:45,552 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:44,809 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:41,713 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:41,629 | 125 | 157,94 | |
| 125 | 157,94 | |||
| 125 | 157,94 | |||
| 18.05.2026 | 09:23:39,596 | 15 | 157,96 | |
| 15 | 157,96 | |||
| 15 | 157,96 | |||
| 18.05.2026 | 09:23:38,954 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:38,090 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 | |||
| 18.05.2026 | 09:23:35,957 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:35,300 | 29 | 157,94 | |
| 29 | 157,94 | |||
| 29 | 157,94 | |||
| 18.05.2026 | 09:23:34,855 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:33,093 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:28,255 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 | |||
| 18.05.2026 | 09:23:26,508 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:24,763 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:24,578 | 37 | 157,92 | |
| 37 | 157,92 | |||
| 37 | 157,92 | |||
| 18.05.2026 | 09:23:20,882 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:18,285 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 18.05.2026 | 09:23:17,468 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:13,518 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:11,136 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:10,733 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:09,219 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:07,656 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:06,517 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:05,951 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:04,656 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:03,124 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:02,336 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 18.05.2026 | 09:22:55,549 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 18.05.2026 | 09:22:52,623 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 18.05.2026 | 09:22:49,920 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:22:48,657 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:22:46,429 | 2 | 157,96 | |
| 1 | 157,96 | |||
| 2 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:22:46,358 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:22:45,893 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:22:43,732 | 31 | 157,96 | |
| 31 | 157,96 | |||
| 31 | 157,96 | |||
| 18.05.2026 | 09:22:43,232 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:22:42,192 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:22:41,647 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:22:40,779 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:22:40,660 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 18.05.2026 | 09:22:38,923 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:22:37,036 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:22:34,484 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 18.05.2026 | 09:22:32,908 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:32,655 | 6 | 157,90 | |
| 6 | 157,90 | |||
| 6 | 157,90 | |||
| 18.05.2026 | 09:22:26,886 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 18.05.2026 | 09:22:23,222 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:22,659 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:18,924 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:18,852 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:17,906 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:17,137 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 18.05.2026 | 09:22:16,607 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:22:16,385 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:22:16,285 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:22:15,492 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:12,168 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:12,077 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:11,660 | 7 | 157,92 | |
| 7 | 157,92 | |||
| 7 | 157,92 | |||
| 18.05.2026 | 09:22:06,917 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:05,126 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:04,507 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:03,951 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 18.05.2026 | 09:22:01,699 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:59,695 | 65 | 157,92 | |
| 65 | 157,92 | |||
| 65 | 157,92 | |||
| 18.05.2026 | 09:21:59,492 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:55,505 | 100 | 157,92 | |
| 100 | 157,92 | |||
| 100 | 157,92 | |||
| 18.05.2026 | 09:21:54,898 | 42 | 157,90 | |
| 42 | 157,90 | |||
| 42 | 157,90 | |||
| 18.05.2026 | 09:21:53,473 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:53,124 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:51,776 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:51,326 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 18.05.2026 | 09:21:50,067 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:49,426 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 18.05.2026 | 09:21:47,793 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:47,624 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:47,437 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:46,536 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:45,091 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:43,747 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:41,854 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:41,770 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:40,922 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:38,557 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 18.05.2026 | 09:21:35,653 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:21:35,018 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:34,890 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:34,777 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:33,802 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:33,713 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:32,296 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 18.05.2026 | 09:21:18,487 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 18.05.2026 | 09:21:17,616 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 18.05.2026 | 09:21:15,952 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 18.05.2026 | 09:21:13,991 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 18.05.2026 | 09:21:13,839 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 18.05.2026 | 09:21:12,231 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 18.05.2026 | 09:21:12,163 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 18.05.2026 | 09:21:11,573 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 18.05.2026 | 09:21:09,571 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 18.05.2026 | 09:21:09,065 | 19 | 157,88 | |
| 19 | 157,88 | |||
| 19 | 157,88 | |||
| 18.05.2026 | 09:21:08,555 | 19 | 157,86 | |
| 19 | 157,86 | |||
| 19 | 157,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:46:22
Letzte Aktualisierung:
18.05.2026 @ 21:46:22