iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2362
4359
110,6874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:29:17,056 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:29:12,092 | 1 | 109,3001 | |
| 1 | 109,3001 | |||
| 1 | 109,3001 | |||
| 02.04.2026 | 10:29:03,889 | 11 | 109,3149 | |
| 11 | 109,3149 | |||
| 11 | 109,3149 | |||
| 02.04.2026 | 10:28:59,073 | 6 | 109,3001 | |
| 6 | 109,3001 | |||
| 6 | 109,3001 | |||
| 02.04.2026 | 10:28:56,108 | 80 | 109,30 | |
| 80 | 109,30 | |||
| 80 | 109,30 | |||
| 02.04.2026 | 10:28:50,368 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 02.04.2026 | 10:28:47,666 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:28:39,028 | 5 | 109,2899 | |
| 5 | 109,2899 | |||
| 5 | 109,2899 | |||
| 02.04.2026 | 10:28:34,890 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 02.04.2026 | 10:28:33,454 | 6 | 109,2899 | |
| 6 | 109,2899 | |||
| 6 | 109,2899 | |||
| 02.04.2026 | 10:28:22,975 | 9 | 109,2701 | |
| 6 | 109,2701 | |||
| 9 | 109,2701 | |||
| 3 | 109,2701 | |||
| 02.04.2026 | 10:28:15,653 | 2 | 109,2949 | |
| 2 | 109,2949 | |||
| 2 | 109,2949 | |||
| 02.04.2026 | 10:28:15,190 | 10 | 109,2949 | |
| 10 | 109,2949 | |||
| 10 | 109,2949 | |||
| 02.04.2026 | 10:28:01,316 | 53 | 109,29 | |
| 53 | 109,29 | |||
| 53 | 109,29 | |||
| 02.04.2026 | 10:28:00,730 | 4 | 109,29 | |
| 4 | 109,29 | |||
| 4 | 109,29 | |||
| 02.04.2026 | 10:27:56,922 | 19 | 109,2949 | |
| 19 | 109,2949 | |||
| 19 | 109,2949 | |||
| 02.04.2026 | 10:27:55,774 | 4 | 109,30 | |
| 4 | 109,30 | |||
| 4 | 109,30 | |||
| 02.04.2026 | 10:27:49,806 | 9 | 109,3049 | |
| 9 | 109,3049 | |||
| 9 | 109,3049 | |||
| 02.04.2026 | 10:27:46,405 | 2 | 109,30 | |
| 2 | 109,30 | |||
| 2 | 109,30 | |||
| 02.04.2026 | 10:27:40,463 | 3 | 109,3249 | |
| 3 | 109,3249 | |||
| 3 | 109,3249 | |||
| 02.04.2026 | 10:27:36,765 | 4 | 109,3249 | |
| 4 | 109,3249 | |||
| 4 | 109,3249 | |||
| 02.04.2026 | 10:27:29,977 | 4 | 109,3299 | |
| 4 | 109,3299 | |||
| 4 | 109,3299 | |||
| 02.04.2026 | 10:27:04,008 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 10:27:01,481 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:26:49,975 | 54 | 109,3249 | |
| 54 | 109,3249 | |||
| 54 | 109,3249 | |||
| 02.04.2026 | 10:26:44,394 | 7 | 109,3053 | |
| 7 | 109,3053 | |||
| 7 | 109,3053 | |||
| 02.04.2026 | 10:26:41,276 | 4 | 109,3349 | |
| 4 | 109,3349 | |||
| 4 | 109,3349 | |||
| 02.04.2026 | 10:26:31,480 | 4 | 109,3151 | |
| 4 | 109,3151 | |||
| 4 | 109,3151 | |||
| 02.04.2026 | 10:26:28,880 | 10 | 109,3349 | |
| 10 | 109,3349 | |||
| 10 | 109,3349 | |||
| 02.04.2026 | 10:26:20,205 | 3 | 109,3349 | |
| 3 | 109,3349 | |||
| 3 | 109,3349 | |||
| 02.04.2026 | 10:26:17,117 | 10 | 109,3399 | |
| 10 | 109,3399 | |||
| 10 | 109,3399 | |||
| 02.04.2026 | 10:26:06,965 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:26:04,250 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 10:26:01,850 | 300 | 109,3151 | |
| 300 | 109,3151 | |||
| 300 | 109,3151 | |||
| 02.04.2026 | 10:25:44,167 | 4 | 109,3299 | |
| 4 | 109,3299 | |||
| 4 | 109,3299 | |||
| 02.04.2026 | 10:25:43,105 | 37 | 109,3299 | |
| 37 | 109,3299 | |||
| 37 | 109,3299 | |||
| 02.04.2026 | 10:25:01,086 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:24:54,663 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:24:49,419 | 22 | 109,3549 | |
| 22 | 109,3549 | |||
| 22 | 109,3549 | |||
| 02.04.2026 | 10:23:53,737 | 382 | 109,3499 | |
| 382 | 109,3499 | |||
| 382 | 109,3499 | |||
| 02.04.2026 | 10:23:52,214 | 73 | 109,3499 | |
| 73 | 109,3499 | |||
| 73 | 109,3499 | |||
| 02.04.2026 | 10:23:25,590 | 733 | 109,3499 | |
| 733 | 109,3499 | |||
| 733 | 109,3499 | |||
| 02.04.2026 | 10:23:16,517 | 1 | 109,3101 | |
| 1 | 109,3101 | |||
| 1 | 109,3101 | |||
| 02.04.2026 | 10:23:14,305 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 02.04.2026 | 10:22:52,502 | 7 | 109,3549 | |
| 7 | 109,3549 | |||
| 7 | 109,3549 | |||
| 02.04.2026 | 10:22:52,090 | 10 | 109,3549 | |
| 10 | 109,3549 | |||
| 10 | 109,3549 | |||
| 02.04.2026 | 10:22:52,006 | 3 | 109,3549 | |
| 3 | 109,3549 | |||
| 3 | 109,3549 | |||
| 02.04.2026 | 10:22:42,379 | 19 | 109,3449 | |
| 19 | 109,3449 | |||
| 19 | 109,3449 | |||
| 02.04.2026 | 10:22:40,995 | 76 | 109,3449 | |
| 76 | 109,3449 | |||
| 76 | 109,3449 | |||
| 02.04.2026 | 10:22:36,392 | 4 | 109,3449 | |
| 4 | 109,3449 | |||
| 4 | 109,3449 | |||
| 02.04.2026 | 10:22:25,360 | 91 | 109,3499 | |
| 91 | 109,3499 | |||
| 91 | 109,3499 | |||
| 02.04.2026 | 10:21:52,090 | 18 | 109,3349 | |
| 18 | 109,3349 | |||
| 18 | 109,3349 | |||
| 02.04.2026 | 10:21:49,338 | 6 | 109,2836 | |
| 6 | 109,2836 | |||
| 6 | 109,2836 | |||
| 02.04.2026 | 10:21:38,168 | 13 | 109,3349 | |
| 13 | 109,3349 | |||
| 13 | 109,3349 | |||
| 02.04.2026 | 10:21:21,213 | 4 | 109,3349 | |
| 4 | 109,3349 | |||
| 4 | 109,3349 | |||
| 02.04.2026 | 10:20:46,865 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:20:23,187 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 02.04.2026 | 10:20:19,630 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 02.04.2026 | 10:20:15,790 | 47 | 109,2749 | |
| 47 | 109,2749 | |||
| 47 | 109,2749 | |||
| 02.04.2026 | 10:20:09,682 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 02.04.2026 | 10:19:52,896 | 1 | 109,2401 | |
| 1 | 109,2401 | |||
| 1 | 109,2401 | |||
| 02.04.2026 | 10:19:52,482 | 7 | 109,2599 | |
| 7 | 109,2599 | |||
| 7 | 109,2599 | |||
| 02.04.2026 | 10:19:48,957 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 02.04.2026 | 10:19:38,686 | 5 | 109,2599 | |
| 5 | 109,2599 | |||
| 5 | 109,2599 | |||
| 02.04.2026 | 10:19:30,459 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 02.04.2026 | 10:19:25,987 | 3 | 109,25 | |
| 3 | 109,25 | |||
| 3 | 109,25 | |||
| 02.04.2026 | 10:19:19,598 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 02.04.2026 | 10:19:14,501 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 02.04.2026 | 10:18:57,608 | 2 | 109,26 | |
| 2 | 109,26 | |||
| 2 | 109,26 | |||
| 02.04.2026 | 10:18:46,854 | 9 | 109,2749 | |
| 9 | 109,2749 | |||
| 9 | 109,2749 | |||
| 02.04.2026 | 10:18:45,339 | 1 | 109,2553 | |
| 1 | 109,2553 | |||
| 1 | 109,2553 | |||
| 02.04.2026 | 10:18:43,801 | 10 | 109,2799 | |
| 10 | 109,2799 | |||
| 10 | 109,2799 | |||
| 02.04.2026 | 10:18:31,532 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 02.04.2026 | 10:18:25,697 | 3 | 109,28 | |
| 3 | 109,28 | |||
| 3 | 109,28 | |||
| 02.04.2026 | 10:17:59,921 | 91 | 109,2999 | |
| 91 | 109,2999 | |||
| 91 | 109,2999 | |||
| 02.04.2026 | 10:17:57,964 | 100 | 109,3049 | |
| 100 | 109,3049 | |||
| 100 | 109,3049 | |||
| 02.04.2026 | 10:17:48,530 | 28 | 109,2601 | |
| 28 | 109,2601 | |||
| 28 | 109,2601 | |||
| 02.04.2026 | 10:17:28,885 | 8 | 109,3099 | |
| 8 | 109,3099 | |||
| 8 | 109,3099 | |||
| 02.04.2026 | 10:17:17,617 | 50 | 109,3149 | |
| 50 | 109,3149 | |||
| 50 | 109,3149 | |||
| 02.04.2026 | 10:17:11,472 | 5 | 109,3149 | |
| 5 | 109,3149 | |||
| 5 | 109,3149 | |||
| 02.04.2026 | 10:17:08,338 | 91 | 109,3149 | |
| 91 | 109,3149 | |||
| 91 | 109,3149 | |||
| 02.04.2026 | 10:16:51,107 | 1 | 109,3001 | |
| 1 | 109,3001 | |||
| 1 | 109,3001 | |||
| 02.04.2026 | 10:16:39,568 | 43 | 109,3249 | |
| 38 | 109,3249 | |||
| 43 | 109,3249 | |||
| 5 | 109,3249 | |||
| 02.04.2026 | 10:15:09,620 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:14:45,294 | 1 | 109,2803 | |
| 1 | 109,2803 | |||
| 1 | 109,2803 | |||
| 02.04.2026 | 10:14:25,144 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:14:10,928 | 45 | 109,3099 | |
| 45 | 109,3099 | |||
| 45 | 109,3099 | |||
| 02.04.2026 | 10:14:05,944 | 80 | 109,3149 | |
| 80 | 109,3149 | |||
| 80 | 109,3149 | |||
| 02.04.2026 | 10:14:01,318 | 3 | 109,2902 | |
| 3 | 109,2902 | |||
| 3 | 109,2902 | |||
| 02.04.2026 | 10:13:50,522 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:13:47,613 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:13:38,976 | 3 | 109,3149 | |
| 3 | 109,3149 | |||
| 3 | 109,3149 | |||
| 02.04.2026 | 10:13:29,154 | 52 | 109,2951 | |
| 52 | 109,2951 | |||
| 52 | 109,2951 | |||
| 02.04.2026 | 10:13:28,587 | 1 | 109,3001 | |
| 1 | 109,3001 | |||
| 1 | 109,3001 | |||
| 02.04.2026 | 10:13:26,841 | 9 | 109,3199 | |
| 9 | 109,3199 | |||
| 9 | 109,3199 | |||
| 02.04.2026 | 10:13:17,115 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 02.04.2026 | 10:13:10,186 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 10:13:08,830 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:13:08,282 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:13:08,196 | 4 | 109,2852 | |
| 4 | 109,2852 | |||
| 4 | 109,2852 | |||
| 02.04.2026 | 10:13:08,066 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:13:01,469 | 4 | 109,2852 | |
| 4 | 109,2852 | |||
| 4 | 109,2852 | |||
| 02.04.2026 | 10:12:52,294 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 10:12:50,123 | 22 | 109,2801 | |
| 22 | 109,2801 | |||
| 22 | 109,2801 | |||
| 02.04.2026 | 10:12:46,885 | 5 | 109,2801 | |
| 5 | 109,2801 | |||
| 5 | 109,2801 | |||
| 02.04.2026 | 10:12:46,143 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 02.04.2026 | 10:12:45,804 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:12:43,681 | 5 | 109,2999 | |
| 5 | 109,2999 | |||
| 5 | 109,2999 | |||
| 02.04.2026 | 10:12:40,525 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:12:38,568 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:12:37,881 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:12:36,742 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 02.04.2026 | 10:12:32,911 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:12:31,227 | 3 | 109,2753 | |
| 3 | 109,2753 | |||
| 3 | 109,2753 | |||
| 02.04.2026 | 10:12:16,121 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 02.04.2026 | 10:12:01,915 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:12:01,016 | 5 | 109,2999 | |
| 5 | 109,2999 | |||
| 5 | 109,2999 | |||
| 02.04.2026 | 10:11:55,930 | 6 | 109,2754 | |
| 6 | 109,2754 | |||
| 6 | 109,2754 | |||
| 02.04.2026 | 10:11:51,683 | 4 | 109,2949 | |
| 4 | 109,2949 | |||
| 4 | 109,2949 | |||
| 02.04.2026 | 10:11:42,823 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:11:42,434 | 3 | 109,3099 | |
| 3 | 109,3099 | |||
| 3 | 109,3099 | |||
| 02.04.2026 | 10:11:42,214 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:11:42,108 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:11:37,461 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:11:31,686 | 7 | 109,2851 | |
| 7 | 109,2851 | |||
| 7 | 109,2851 | |||
| 02.04.2026 | 10:11:25,618 | 4 | 109,3099 | |
| 4 | 109,3099 | |||
| 4 | 109,3099 | |||
| 02.04.2026 | 10:11:24,320 | 5 | 109,3099 | |
| 5 | 109,3099 | |||
| 5 | 109,3099 | |||
| 02.04.2026 | 10:11:19,739 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 02.04.2026 | 10:11:19,442 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 02.04.2026 | 10:11:17,680 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:11:15,115 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:11:13,995 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 02.04.2026 | 10:11:13,565 | 20 | 109,2801 | |
| 20 | 109,2801 | |||
| 20 | 109,2801 | |||
| 02.04.2026 | 10:11:12,500 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:11:11,362 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:11:09,998 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:11:08,688 | 5 | 109,2999 | |
| 5 | 109,2999 | |||
| 5 | 109,2999 | |||
| 02.04.2026 | 10:11:06,603 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:11:05,284 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:11:01,782 | 9 | 109,2801 | |
| 9 | 109,2801 | |||
| 9 | 109,2801 | |||
| 02.04.2026 | 10:10:55,558 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:10:55,094 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:10:54,785 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:10:52,202 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:10:49,537 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:10:45,286 | 5 | 109,2801 | |
| 5 | 109,2801 | |||
| 5 | 109,2801 | |||
| 02.04.2026 | 10:10:44,377 | 7 | 109,3149 | |
| 7 | 109,3149 | |||
| 7 | 109,3149 | |||
| 02.04.2026 | 10:10:43,840 | 30 | 109,2951 | |
| 30 | 109,2951 | |||
| 30 | 109,2951 | |||
| 02.04.2026 | 10:10:43,563 | 19 | 109,3099 | |
| 19 | 109,3099 | |||
| 19 | 109,3099 | |||
| 02.04.2026 | 10:10:42,438 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:10:40,401 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 02.04.2026 | 10:10:39,166 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:10:36,815 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:10:36,066 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:10:33,234 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 02.04.2026 | 10:10:32,628 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:10:31,967 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 10:10:31,637 | 7 | 109,2951 | |
| 7 | 109,2951 | |||
| 7 | 109,2951 | |||
| 02.04.2026 | 10:10:19,452 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:10:18,534 | 7 | 109,3049 | |
| 7 | 109,3049 | |||
| 7 | 109,3049 | |||
| 02.04.2026 | 10:10:18,007 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:10:17,804 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:10:17,702 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:10:15,648 | 3 | 109,3099 | |
| 3 | 109,3099 | |||
| 3 | 109,3099 | |||
| 02.04.2026 | 10:10:14,283 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:10:13,781 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:10:13,151 | 3 | 109,3099 | |
| 3 | 109,3099 | |||
| 3 | 109,3099 | |||
| 02.04.2026 | 10:10:08,506 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:10:07,298 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:10:05,918 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:10:05,435 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:10:05,157 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:10:01,488 | 3 | 109,2902 | |
| 3 | 109,2902 | |||
| 3 | 109,2902 | |||
| 02.04.2026 | 10:09:52,429 | 13 | 109,3149 | |
| 13 | 109,3149 | |||
| 13 | 109,3149 | |||
| 02.04.2026 | 10:09:44,661 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 02.04.2026 | 10:09:43,179 | 5 | 109,3099 | |
| 5 | 109,3099 | |||
| 5 | 109,3099 | |||
| 02.04.2026 | 10:09:41,782 | 6 | 109,3099 | |
| 6 | 109,3099 | |||
| 6 | 109,3099 | |||
| 02.04.2026 | 10:09:41,597 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:09:38,277 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 10:09:38,173 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:09:36,459 | 59 | 109,3099 | |
| 59 | 109,3099 | |||
| 59 | 109,3099 | |||
| 02.04.2026 | 10:09:34,924 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:09:34,669 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:09:31,432 | 8 | 109,2804 | |
| 8 | 109,2804 | |||
| 8 | 109,2804 | |||
| 02.04.2026 | 10:09:28,391 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:09:27,265 | 5 | 109,3049 | |
| 5 | 109,3049 | |||
| 5 | 109,3049 | |||
| 02.04.2026 | 10:09:27,178 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:09:26,018 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:09:20,585 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 02.04.2026 | 10:09:18,706 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:09:17,673 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 02.04.2026 | 10:09:16,168 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:09:14,211 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 10:09:13,688 | 4 | 109,3099 | |
| 4 | 109,3099 | |||
| 4 | 109,3099 | |||
| 02.04.2026 | 10:09:13,185 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:09:12,253 | 4 | 109,3149 | |
| 4 | 109,3149 | |||
| 4 | 109,3149 | |||
| 02.04.2026 | 10:09:01,984 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 10:09:01,680 | 9 | 109,2851 | |
| 9 | 109,2851 | |||
| 9 | 109,2851 | |||
| 02.04.2026 | 10:09:00,224 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:08:59,401 | 3 | 109,3099 | |
| 3 | 109,3099 | |||
| 3 | 109,3099 | |||
| 02.04.2026 | 10:08:57,235 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:08:55,021 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:08:54,916 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:08:54,584 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:08:54,014 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 10:08:50,354 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 02.04.2026 | 10:08:50,060 | 5 | 109,2899 | |
| 5 | 109,2899 | |||
| 5 | 109,2899 | |||
| 02.04.2026 | 10:08:49,491 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 02.04.2026 | 10:08:49,332 | 2 | 109,2899 | |
| 2 | 109,2899 | |||
| 2 | 109,2899 | |||
| 02.04.2026 | 10:08:43,195 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 02.04.2026 | 10:08:42,774 | 4 | 109,2949 | |
| 4 | 109,2949 | |||
| 4 | 109,2949 | |||
| 02.04.2026 | 10:08:37,919 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 02.04.2026 | 10:08:34,717 | 8 | 109,2949 | |
| 8 | 109,2949 | |||
| 8 | 109,2949 | |||
| 02.04.2026 | 10:08:33,827 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 02.04.2026 | 10:08:32,971 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 02.04.2026 | 10:08:21,873 | 20 | 109,3049 | |
| 20 | 109,3049 | |||
| 20 | 109,3049 | |||
| 02.04.2026 | 10:08:14,762 | 10 | 109,2853 | |
| 1 | 109,2853 | |||
| 9 | 109,2853 | |||
| 10 | 109,2853 | |||
| 02.04.2026 | 10:08:12,060 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:08:01,345 | 3 | 109,3051 | |
| 1 | 109,3051 | |||
| 2 | 109,3051 | |||
| 3 | 109,3051 | |||
| 02.04.2026 | 10:07:58,049 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:07:57,470 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:07:44,550 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 10:07:43,271 | 92 | 109,3299 | |
| 92 | 109,3299 | |||
| 92 | 109,3299 | |||
| 02.04.2026 | 10:07:40,728 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 10:07:37,067 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 10:07:35,404 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 10:07:31,311 | 5 | 109,3101 | |
| 5 | 109,3101 | |||
| 5 | 109,3101 | |||
| 02.04.2026 | 10:07:22,182 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:07:22,077 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 10:07:20,063 | 3 | 109,3399 | |
| 3 | 109,3399 | |||
| 3 | 109,3399 | |||
| 02.04.2026 | 10:07:17,237 | 3 | 109,3249 | |
| 3 | 109,3249 | |||
| 3 | 109,3249 | |||
| 02.04.2026 | 10:07:13,487 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:07:12,973 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 10:07:11,054 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 10:07:10,238 | 27 | 109,3101 | |
| 27 | 109,3101 | |||
| 27 | 109,3101 | |||
| 02.04.2026 | 10:07:09,035 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 10:07:06,159 | 9 | 109,3101 | |
| 9 | 109,3101 | |||
| 9 | 109,3101 | |||
| 02.04.2026 | 10:07:03,817 | 3 | 109,3399 | |
| 3 | 109,3399 | |||
| 3 | 109,3399 | |||
| 02.04.2026 | 10:07:01,618 | 4 | 109,3101 | |
| 4 | 109,3101 | |||
| 4 | 109,3101 | |||
| 02.04.2026 | 10:06:53,031 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:06:50,884 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 10:06:50,421 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:06:48,612 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:06:46,401 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:06:42,354 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 02.04.2026 | 10:06:40,709 | 3 | 109,3249 | |
| 3 | 109,3249 | |||
| 3 | 109,3249 | |||
| 02.04.2026 | 10:06:40,498 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 02.04.2026 | 10:06:39,957 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 10:06:36,893 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 10:06:36,387 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 02.04.2026 | 10:06:36,136 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 02.04.2026 | 10:06:31,491 | 9 | 109,2901 | |
| 4 | 109,2901 | |||
| 5 | 109,2901 | |||
| 9 | 109,2901 | |||
| 02.04.2026 | 10:06:22,272 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:06:16,114 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:06:15,674 | 182 | 109,3049 | |
| 182 | 109,3049 | |||
| 182 | 109,3049 | |||
| 02.04.2026 | 10:06:14,632 | 18 | 109,30 | |
| 18 | 109,30 | |||
| 18 | 109,30 | |||
| 02.04.2026 | 10:06:13,713 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:06:12,673 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 02.04.2026 | 10:06:11,065 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:06:09,707 | 19 | 109,3099 | |
| 19 | 109,3099 | |||
| 19 | 109,3099 | |||
| 02.04.2026 | 10:06:09,438 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 02.04.2026 | 10:06:08,042 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 02.04.2026 | 10:06:05,202 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 10:06:04,103 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 02.04.2026 | 10:06:04,048 | 10 | 109,3049 | |
| 10 | 109,3049 | |||
| 10 | 109,3049 | |||
| 02.04.2026 | 10:06:03,330 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 10:06:02,634 | 1 | 109,306 | |
| 1 | 109,306 | |||
| 1 | 109,306 | |||
| 02.04.2026 | 10:06:02,511 | 47 | 109,306 | |
| 47 | 109,306 | |||
| 47 | 109,306 | |||
| 02.04.2026 | 10:06:00,636 | 19 | 109,3199 | |
| 19 | 109,3199 | |||
| 19 | 109,3199 | |||
| 02.04.2026 | 10:05:58,524 | 4 | 109,3199 | |
| 4 | 109,3199 | |||
| 4 | 109,3199 | |||
| 02.04.2026 | 10:05:51,120 | 5 | 109,3199 | |
| 5 | 109,3199 | |||
| 5 | 109,3199 | |||
| 02.04.2026 | 10:05:49,213 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:05:47,702 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 10:05:46,803 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:05:46,079 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 10:05:43,757 | 6 | 109,3249 | |
| 6 | 109,3249 | |||
| 6 | 109,3249 | |||
| 02.04.2026 | 10:05:43,333 | 3 | 109,3299 | |
| 3 | 109,3299 | |||
| 3 | 109,3299 | |||
| 02.04.2026 | 10:05:31,675 | 3 | 109,3161 | |
| 2 | 109,3161 | |||
| 3 | 109,3161 | |||
| 1 | 109,3161 | |||
| 02.04.2026 | 10:05:25,153 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:05:16,288 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:05:11,094 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 10:05:10,530 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 10:05:01,375 | 7 | 109,3301 | |
| 7 | 109,3301 | |||
| 7 | 109,3301 | |||
| 02.04.2026 | 10:04:50,976 | 5 | 109,3399 | |
| 5 | 109,3399 | |||
| 5 | 109,3399 | |||
| 02.04.2026 | 10:04:50,254 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:04:49,999 | 1 | 109,3203 | |
| 1 | 109,3203 | |||
| 1 | 109,3203 | |||
| 02.04.2026 | 10:04:48,954 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:04:47,255 | 3 | 109,3299 | |
| 3 | 109,3299 | |||
| 3 | 109,3299 | |||
| 02.04.2026 | 10:04:47,086 | 12 | 109,33 | |
| 4 | 109,33 | |||
| 8 | 109,33 | |||
| 12 | 109,33 | |||
| 02.04.2026 | 10:04:45,966 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:04:43,485 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:04:38,932 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:04:38,868 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:04:33,931 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 10:04:32,511 | 3 | 109,3301 | |
| 3 | 109,3301 | |||
| 3 | 109,3301 | |||
| 02.04.2026 | 10:04:29,274 | 35 | 109,3349 | |
| 35 | 109,3349 | |||
| 35 | 109,3349 | |||
| 02.04.2026 | 10:04:23,245 | 21 | 109,3349 | |
| 21 | 109,3349 | |||
| 21 | 109,3349 | |||
| 02.04.2026 | 10:04:18,287 | 7 | 109,3449 | |
| 7 | 109,3449 | |||
| 7 | 109,3449 | |||
| 02.04.2026 | 10:04:16,382 | 4 | 109,3449 | |
| 4 | 109,3449 | |||
| 4 | 109,3449 | |||
| 02.04.2026 | 10:04:11,844 | 91 | 109,3449 | |
| 91 | 109,3449 | |||
| 91 | 109,3449 | |||
| 02.04.2026 | 10:04:02,622 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 10:04:02,140 | 88 | 109,3352 | |
| 88 | 109,3352 | |||
| 88 | 109,3352 | |||
| 02.04.2026 | 10:03:46,447 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 10:03:42,442 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 10:03:01,575 | 13 | 109,3302 | |
| 13 | 109,3302 | |||
| 13 | 109,3302 | |||
| 02.04.2026 | 10:02:59,159 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:58,838 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 10:02:58,127 | 5 | 109,3449 | |
| 5 | 109,3449 | |||
| 5 | 109,3449 | |||
| 02.04.2026 | 10:02:49,691 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:02:49,562 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 10:02:49,065 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 10:02:46,569 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 10:02:46,465 | 3 | 109,3449 | |
| 3 | 109,3449 | |||
| 3 | 109,3449 | |||
| 02.04.2026 | 10:02:46,217 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 10:02:41,497 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:40,124 | 3 | 109,3449 | |
| 3 | 109,3449 | |||
| 3 | 109,3449 | |||
| 02.04.2026 | 10:02:38,065 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 10:02:36,848 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 10:02:36,767 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 10:02:36,424 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 10:02:36,120 | 4 | 109,3499 | |
| 4 | 109,3499 | |||
| 4 | 109,3499 | |||
| 02.04.2026 | 10:02:35,714 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 02.04.2026 | 10:02:35,110 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 10:02:34,886 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 10:02:34,771 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 10:02:34,702 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 10:02:34,502 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 02.04.2026 | 10:02:34,209 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:34,143 | 5 | 109,3499 | |
| 5 | 109,3499 | |||
| 5 | 109,3499 | |||
| 02.04.2026 | 10:02:34,049 | 3 | 109,3499 | |
| 3 | 109,3499 | |||
| 3 | 109,3499 | |||
| 02.04.2026 | 10:02:33,895 | 4 | 109,3499 | |
| 4 | 109,3499 | |||
| 4 | 109,3499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00