Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
235
538
88,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:51:07,119 | 13 | 91,99 | |
| 13 | 91,99 | |||
| 13 | 91,99 | |||
| 14.08.2026 | 11:48:46,716 | 112 | 91,99 | |
| 112 | 91,99 | |||
| 112 | 91,99 | |||
| 14.08.2026 | 11:48:28,267 | 30 | 91,85 | |
| 30 | 91,85 | |||
| 30 | 91,85 | |||
| 14.08.2026 | 11:48:20,841 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 14.08.2026 | 11:48:09,842 | 5 | 91,94 | |
| 5 | 91,94 | |||
| 5 | 91,94 | |||
| 14.08.2026 | 11:47:20,932 | 330 | 91,77 | |
| 330 | 91,77 | |||
| 330 | 91,77 | |||
| 14.08.2026 | 11:46:25,677 | 3 | 91,77 | |
| 3 | 91,77 | |||
| 3 | 91,77 | |||
| 14.08.2026 | 11:45:55,933 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 14.08.2026 | 11:45:41,725 | 1 | 91,77 | |
| 1 | 91,77 | |||
| 1 | 91,77 | |||
| 14.08.2026 | 11:44:20,174 | 60 | 91,95 | |
| 60 | 91,95 | |||
| 60 | 91,95 | |||
| 14.08.2026 | 11:43:55,537 | 14 | 91,83 | |
| 14 | 91,83 | |||
| 14 | 91,83 | |||
| 14.08.2026 | 11:40:47,128 | 110 | 91,98 | |
| 110 | 91,98 | |||
| 110 | 91,98 | |||
| 14.08.2026 | 11:37:29,937 | 8 | 91,92 | |
| 8 | 91,92 | |||
| 8 | 91,92 | |||
| 14.08.2026 | 11:36:04,937 | 5 | 91,78 | |
| 5 | 91,78 | |||
| 5 | 91,78 | |||
| 14.08.2026 | 11:32:44,263 | 1 | 91,93 | |
| 1 | 91,93 | |||
| 1 | 91,93 | |||
| 14.08.2026 | 11:32:17,309 | 3 | 91,77 | |
| 3 | 91,77 | |||
| 3 | 91,77 | |||
| 14.08.2026 | 11:31:52,847 | 1 | 91,97 | |
| 1 | 91,97 | |||
| 1 | 91,97 | |||
| 14.08.2026 | 11:31:14,200 | 300 | 91,77 | |
| 300 | 91,77 | |||
| 300 | 91,77 | |||
| 14.08.2026 | 11:27:40,426 | 23 | 91,90 | |
| 23 | 91,90 | |||
| 23 | 91,90 | |||
| 14.08.2026 | 11:27:04,473 | 10 | 91,99 | |
| 10 | 91,99 | |||
| 10 | 91,99 | |||
| 14.08.2026 | 11:25:58,725 | 105 | 91,99 | |
| 105 | 91,99 | |||
| 105 | 91,99 | |||
| 14.08.2026 | 11:25:10,870 | 100 | 91,96 | |
| 100 | 91,96 | |||
| 100 | 91,96 | |||
| 14.08.2026 | 11:23:44,006 | 20 | 91,77 | |
| 20 | 91,77 | |||
| 20 | 91,77 | |||
| 14.08.2026 | 11:17:32,076 | 5 | 91,93 | |
| 5 | 91,93 | |||
| 5 | 91,93 | |||
| 14.08.2026 | 11:16:31,889 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 14.08.2026 | 11:12:34,513 | 181 | 91,80 | |
| 181 | 91,80 | |||
| 181 | 91,80 | |||
| 14.08.2026 | 11:11:55,547 | 15 | 91,77 | |
| 15 | 91,77 | |||
| 15 | 91,77 | |||
| 14.08.2026 | 11:11:34,030 | 800 | 91,80 | |
| 800 | 91,80 | |||
| 800 | 91,80 | |||
| 14.08.2026 | 11:11:23,754 | 4 | 91,80 | |
| 4 | 91,80 | |||
| 4 | 91,80 | |||
| 14.08.2026 | 11:10:09,412 | 5 | 91,81 | |
| 5 | 91,81 | |||
| 5 | 91,81 | |||
| 14.08.2026 | 11:06:02,820 | 6 | 91,81 | |
| 6 | 91,81 | |||
| 6 | 91,81 | |||
| 14.08.2026 | 11:04:28,623 | 204 | 91,90 | |
| 204 | 91,90 | |||
| 204 | 91,90 | |||
| 14.08.2026 | 11:03:50,237 | 800 | 91,92 | |
| 800 | 91,92 | |||
| 800 | 91,92 | |||
| 14.08.2026 | 11:03:48,250 | 5 | 91,92 | |
| 5 | 91,92 | |||
| 5 | 91,92 | |||
| 14.08.2026 | 11:02:51,392 | 10 | 91,89 | |
| 10 | 91,89 | |||
| 10 | 91,89 | |||
| 14.08.2026 | 11:01:03,469 | 25 | 91,89 | |
| 25 | 91,89 | |||
| 25 | 91,89 | |||
| 14.08.2026 | 10:58:26,302 | 50 | 92,08 | |
| 50 | 92,08 | |||
| 50 | 92,08 | |||
| 14.08.2026 | 10:53:31,397 | 800 | 92,04 | |
| 800 | 92,04 | |||
| 800 | 92,04 | |||
| 14.08.2026 | 10:51:13,386 | 5 | 92,12 | |
| 5 | 92,12 | |||
| 5 | 92,12 | |||
| 14.08.2026 | 10:51:11,834 | 101 | 92,12 | |
| 101 | 92,12 | |||
| 101 | 92,12 | |||
| 14.08.2026 | 10:50:18,344 | 6 | 92,20 | |
| 6 | 92,20 | |||
| 6 | 92,20 | |||
| 14.08.2026 | 10:48:40,089 | 25 | 92,20 | |
| 25 | 92,20 | |||
| 25 | 92,20 | |||
| 14.08.2026 | 10:48:39,751 | 25 | 92,21 | |
| 25 | 92,21 | |||
| 25 | 92,21 | |||
| 14.08.2026 | 10:47:31,018 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 14.08.2026 | 10:47:29,439 | 10 | 92,04 | |
| 10 | 92,04 | |||
| 10 | 92,04 | |||
| 14.08.2026 | 10:45:12,369 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 14.08.2026 | 10:44:35,349 | 802 | 91,87 | |
| 121 | 91,87 | |||
| 215 | 91,87 | |||
| 587 | 91,87 | |||
| 289 | 91,87 | |||
| 392 | 91,87 | |||
| 14.08.2026 | 10:44:33,973 | 800 | 91,87 | |
| 800 | 91,87 | |||
| 800 | 91,87 | |||
| 14.08.2026 | 10:44:33,801 | 800 | 91,87 | |
| 800 | 91,87 | |||
| 800 | 91,87 | |||
| 14.08.2026 | 10:44:30,417 | 111 | 92,00 | |
| 111 | 92,00 | |||
| 1 | 92,00 | |||
| 10 | 92,00 | |||
| 100 | 92,00 | |||
| 14.08.2026 | 10:43:59,397 | 400 | 92,01 | |
| 400 | 92,01 | |||
| 400 | 92,01 | |||
| 14.08.2026 | 10:43:48,778 | 3 | 92,01 | |
| 3 | 92,01 | |||
| 3 | 92,01 | |||
| 14.08.2026 | 10:43:25,588 | 81 | 92,17 | |
| 81 | 92,17 | |||
| 81 | 92,17 | |||
| 14.08.2026 | 10:40:56,256 | 600 | 92,01 | |
| 600 | 92,01 | |||
| 600 | 92,01 | |||
| 14.08.2026 | 10:40:42,548 | 400 | 92,01 | |
| 400 | 92,01 | |||
| 400 | 92,01 | |||
| 14.08.2026 | 10:39:26,307 | 15 | 92,14 | |
| 15 | 92,14 | |||
| 15 | 92,14 | |||
| 14.08.2026 | 10:39:10,598 | 17 | 92,17 | |
| 17 | 92,17 | |||
| 17 | 92,17 | |||
| 14.08.2026 | 10:36:41,491 | 60 | 92,08 | |
| 60 | 92,08 | |||
| 60 | 92,08 | |||
| 14.08.2026 | 10:34:57,026 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 14.08.2026 | 10:34:47,857 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 14.08.2026 | 10:32:25,844 | 19 | 92,22 | |
| 19 | 92,22 | |||
| 19 | 92,22 | |||
| 14.08.2026 | 10:31:17,183 | 3 | 91,96 | |
| 3 | 91,96 | |||
| 3 | 91,96 | |||
| 14.08.2026 | 10:30:58,385 | 20 | 92,02 | |
| 20 | 92,02 | |||
| 20 | 92,02 | |||
| 14.08.2026 | 10:30:54,001 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 14.08.2026 | 10:30:52,037 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 14.08.2026 | 10:28:23,634 | 400 | 91,77 | |
| 400 | 91,77 | |||
| 400 | 91,77 | |||
| 14.08.2026 | 10:28:01,509 | 500 | 91,77 | |
| 500 | 91,77 | |||
| 400 | 91,77 | |||
| 100 | 91,77 | |||
| 14.08.2026 | 10:26:27,189 | 55 | 92,01 | |
| 55 | 92,01 | |||
| 55 | 92,01 | |||
| 14.08.2026 | 10:26:03,827 | 100 | 92,01 | |
| 100 | 92,01 | |||
| 100 | 92,01 | |||
| 14.08.2026 | 10:24:29,177 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 14.08.2026 | 10:21:55,612 | 25 | 91,96 | |
| 25 | 91,96 | |||
| 25 | 91,96 | |||
| 14.08.2026 | 10:20:50,258 | 20 | 91,83 | |
| 20 | 91,83 | |||
| 20 | 91,83 | |||
| 14.08.2026 | 10:20:17,020 | 108 | 92,00 | |
| 108 | 92,00 | |||
| 108 | 92,00 | |||
| 14.08.2026 | 10:19:45,369 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 14.08.2026 | 10:19:43,411 | 200 | 92,01 | |
| 200 | 92,01 | |||
| 200 | 92,01 | |||
| 14.08.2026 | 10:18:41,875 | 93 | 92,17 | |
| 93 | 92,17 | |||
| 93 | 92,17 | |||
| 14.08.2026 | 10:13:16,359 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 14.08.2026 | 10:11:40,353 | 15 | 92,31 | |
| 15 | 92,31 | |||
| 15 | 92,31 | |||
| 14.08.2026 | 10:10:29,321 | 40 | 92,38 | |
| 40 | 92,38 | |||
| 40 | 92,38 | |||
| 14.08.2026 | 10:10:06,813 | 50 | 92,42 | |
| 50 | 92,42 | |||
| 50 | 92,42 | |||
| 14.08.2026 | 10:09:47,849 | 3 | 92,29 | |
| 3 | 92,29 | |||
| 3 | 92,29 | |||
| 14.08.2026 | 10:09:44,642 | 3 | 92,49 | |
| 3 | 92,49 | |||
| 3 | 92,49 | |||
| 14.08.2026 | 10:09:21,066 | 13 | 92,52 | |
| 13 | 92,52 | |||
| 13 | 92,52 | |||
| 14.08.2026 | 10:07:25,357 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 14.08.2026 | 10:06:12,156 | 320 | 92,04 | |
| 320 | 92,04 | |||
| 320 | 92,04 | |||
| 14.08.2026 | 10:06:08,290 | 1 000 | 92,02 | |
| 1 000 | 92,02 | |||
| 803 | 92,02 | |||
| 197 | 92,02 | |||
| 14.08.2026 | 10:05:18,391 | 800 | 92,01 | |
| 800 | 92,01 | |||
| 800 | 92,01 | |||
| 14.08.2026 | 10:04:48,641 | 115 | 91,87 | |
| 115 | 91,87 | |||
| 115 | 91,87 | |||
| 14.08.2026 | 10:03:34,046 | 15 | 91,87 | |
| 15 | 91,87 | |||
| 15 | 91,87 | |||
| 14.08.2026 | 10:03:16,812 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 100 | 91,74 | |||
| 14.08.2026 | 10:02:19,113 | 54 | 91,92 | |
| 54 | 91,92 | |||
| 54 | 91,92 | |||
| 14.08.2026 | 10:01:07,107 | 200 | 91,95 | |
| 200 | 91,95 | |||
| 200 | 91,95 | |||
| 14.08.2026 | 10:00:59,999 | 100 | 91,96 | |
| 100 | 91,96 | |||
| 100 | 91,96 | |||
| 14.08.2026 | 10:00:59,904 | 100 | 91,96 | |
| 100 | 91,96 | |||
| 100 | 91,96 | |||
| 14.08.2026 | 10:00:59,833 | 100 | 91,96 | |
| 100 | 91,96 | |||
| 100 | 91,96 | |||
| 14.08.2026 | 10:00:57,330 | 35 | 92,03 | |
| 35 | 92,03 | |||
| 35 | 92,03 | |||
| 14.08.2026 | 10:00:54,929 | 29 | 92,03 | |
| 29 | 92,03 | |||
| 29 | 92,03 | |||
| 14.08.2026 | 09:59:10,276 | 500 | 91,83 | |
| 500 | 91,83 | |||
| 500 | 91,83 | |||
| 14.08.2026 | 09:56:43,397 | 246 | 91,85 | |
| 246 | 91,85 | |||
| 246 | 91,85 | |||
| 14.08.2026 | 09:56:43,043 | 260 | 91,85 | |
| 260 | 91,85 | |||
| 260 | 91,85 | |||
| 14.08.2026 | 09:56:41,204 | 94 | 91,85 | |
| 94 | 91,85 | |||
| 94 | 91,85 | |||
| 14.08.2026 | 09:56:36,297 | 100 | 91,85 | |
| 100 | 91,85 | |||
| 100 | 91,85 | |||
| 14.08.2026 | 09:55:37,649 | 50 | 91,98 | |
| 50 | 91,98 | |||
| 50 | 91,98 | |||
| 14.08.2026 | 09:53:54,756 | 500 | 91,99 | |
| 500 | 91,99 | |||
| 500 | 91,99 | |||
| 14.08.2026 | 09:53:18,873 | 500 | 91,86 | |
| 500 | 91,86 | |||
| 500 | 91,86 | |||
| 14.08.2026 | 09:52:12,862 | 370 | 92,04 | |
| 370 | 92,04 | |||
| 370 | 92,04 | |||
| 14.08.2026 | 09:52:11,686 | 400 | 92,04 | |
| 400 | 92,04 | |||
| 400 | 92,04 | |||
| 14.08.2026 | 09:52:09,992 | 500 | 92,05 | |
| 500 | 92,05 | |||
| 500 | 92,05 | |||
| 14.08.2026 | 09:52:08,450 | 44 | 92,00 | |
| 13 | 92,00 | |||
| 30 | 92,00 | |||
| 1 | 92,00 | |||
| 44 | 92,00 | |||
| 14.08.2026 | 09:52:02,828 | 400 | 91,99 | |
| 400 | 91,99 | |||
| 400 | 91,99 | |||
| 14.08.2026 | 09:51:54,561 | 101 | 91,99 | |
| 100 | 91,99 | |||
| 101 | 91,99 | |||
| 1 | 91,99 | |||
| 14.08.2026 | 09:51:48,085 | 101 | 91,96 | |
| 100 | 91,96 | |||
| 1 | 91,96 | |||
| 101 | 91,96 | |||
| 14.08.2026 | 09:51:42,362 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 14.08.2026 | 09:51:19,651 | 400 | 91,93 | |
| 400 | 91,93 | |||
| 400 | 91,93 | |||
| 14.08.2026 | 09:51:19,572 | 500 | 91,93 | |
| 100 | 91,93 | |||
| 500 | 91,93 | |||
| 400 | 91,93 | |||
| 14.08.2026 | 09:50:16,401 | 5 | 91,91 | |
| 5 | 91,91 | |||
| 5 | 91,91 | |||
| 14.08.2026 | 09:49:19,124 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 14.08.2026 | 09:49:15,477 | 10 | 91,91 | |
| 10 | 91,91 | |||
| 10 | 91,91 | |||
| 14.08.2026 | 09:49:14,690 | 7 | 91,91 | |
| 7 | 91,91 | |||
| 7 | 91,91 | |||
| 14.08.2026 | 09:45:35,344 | 100 | 91,73 | |
| 100 | 91,73 | |||
| 100 | 91,73 | |||
| 14.08.2026 | 09:45:20,845 | 8 | 91,81 | |
| 8 | 91,81 | |||
| 8 | 91,81 | |||
| 14.08.2026 | 09:45:16,051 | 30 | 91,81 | |
| 30 | 91,81 | |||
| 30 | 91,81 | |||
| 14.08.2026 | 09:44:44,900 | 5 | 91,69 | |
| 5 | 91,69 | |||
| 5 | 91,69 | |||
| 14.08.2026 | 09:43:59,826 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 14.08.2026 | 09:43:08,426 | 11 | 91,78 | |
| 11 | 91,78 | |||
| 11 | 91,78 | |||
| 14.08.2026 | 09:42:23,399 | 28 | 91,80 | |
| 28 | 91,80 | |||
| 28 | 91,80 | |||
| 14.08.2026 | 09:40:31,136 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 14.08.2026 | 09:39:31,788 | 20 | 91,69 | |
| 20 | 91,69 | |||
| 20 | 91,69 | |||
| 14.08.2026 | 09:37:51,782 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 14.08.2026 | 09:36:40,285 | 15 | 91,71 | |
| 15 | 91,71 | |||
| 15 | 91,71 | |||
| 14.08.2026 | 09:35:26,392 | 14 | 91,80 | |
| 14 | 91,80 | |||
| 14 | 91,80 | |||
| 14.08.2026 | 09:34:02,216 | 170 | 91,83 | |
| 170 | 91,83 | |||
| 170 | 91,83 | |||
| 14.08.2026 | 09:33:35,649 | 1 | 91,83 | |
| 1 | 91,83 | |||
| 1 | 91,83 | |||
| 14.08.2026 | 09:33:13,603 | 200 | 91,75 | |
| 200 | 91,75 | |||
| 189 | 91,75 | |||
| 11 | 91,75 | |||
| 14.08.2026 | 09:32:48,936 | 171 | 91,74 | |
| 171 | 91,74 | |||
| 171 | 91,74 | |||
| 14.08.2026 | 09:32:47,793 | 3 | 91,74 | |
| 3 | 91,74 | |||
| 3 | 91,74 | |||
| 14.08.2026 | 09:32:27,773 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 14.08.2026 | 09:30:20,332 | 57 | 91,79 | |
| 57 | 91,79 | |||
| 57 | 91,79 | |||
| 14.08.2026 | 09:30:15,120 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 14.08.2026 | 09:26:41,710 | 10 | 91,73 | |
| 10 | 91,73 | |||
| 10 | 91,73 | |||
| 14.08.2026 | 09:26:30,452 | 10 | 91,73 | |
| 10 | 91,73 | |||
| 10 | 91,73 | |||
| 14.08.2026 | 09:24:11,069 | 350 | 91,64 | |
| 350 | 91,64 | |||
| 321 | 91,64 | |||
| 29 | 91,64 | |||
| 14.08.2026 | 09:23:52,271 | 3 | 91,52 | |
| 3 | 91,52 | |||
| 3 | 91,52 | |||
| 14.08.2026 | 09:22:38,674 | 13 | 91,59 | |
| 13 | 91,59 | |||
| 13 | 91,59 | |||
| 14.08.2026 | 09:22:07,862 | 120 | 91,67 | |
| 120 | 91,67 | |||
| 120 | 91,67 | |||
| 14.08.2026 | 09:18:22,257 | 100 | 91,54 | |
| 100 | 91,54 | |||
| 100 | 91,54 | |||
| 14.08.2026 | 09:18:13,951 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 14.08.2026 | 09:17:38,213 | 6 | 91,58 | |
| 6 | 91,58 | |||
| 6 | 91,58 | |||
| 14.08.2026 | 09:16:57,151 | 100 | 91,49 | |
| 100 | 91,49 | |||
| 100 | 91,49 | |||
| 14.08.2026 | 09:15:38,115 | 500 | 91,42 | |
| 500 | 91,42 | |||
| 500 | 91,42 | |||
| 14.08.2026 | 09:06:24,024 | 225 | 91,54 | |
| 225 | 91,54 | |||
| 225 | 91,54 | |||
| 14.08.2026 | 09:05:39,340 | 6 | 91,54 | |
| 6 | 91,54 | |||
| 6 | 91,54 | |||
| 14.08.2026 | 09:05:28,493 | 2 | 91,56 | |
| 2 | 91,56 | |||
| 2 | 91,56 | |||
| 14.08.2026 | 09:04:56,034 | 217 | 91,62 | |
| 111 | 91,62 | |||
| 106 | 91,62 | |||
| 217 | 91,62 | |||
| 14.08.2026 | 09:04:24,728 | 500 | 91,62 | |
| 500 | 91,62 | |||
| 500 | 91,62 | |||
| 14.08.2026 | 09:01:47,079 | 53 | 91,47 | |
| 50 | 91,47 | |||
| 53 | 91,47 | |||
| 3 | 91,47 | |||
| 14.08.2026 | 09:01:14,489 | 210 | 91,45 | |
| 210 | 91,45 | |||
| 210 | 91,45 | |||
| 14.08.2026 | 09:01:14,243 | 199 | 91,45 | |
| 199 | 91,45 | |||
| 199 | 91,45 | |||
| 14.08.2026 | 09:01:09,229 | 150 | 91,45 | |
| 150 | 91,45 | |||
| 150 | 91,45 | |||
| 14.08.2026 | 09:00:05,927 | 50 | 91,19 | |
| 50 | 91,19 | |||
| 50 | 91,19 | |||
| 14.08.2026 | 08:57:32,923 | 50 | 91,45 | |
| 50 | 91,45 | |||
| 50 | 91,45 | |||
| 14.08.2026 | 08:48:17,205 | 3 | 91,18 | |
| 3 | 91,18 | |||
| 3 | 91,18 | |||
| 14.08.2026 | 08:48:06,392 | 8 | 91,46 | |
| 8 | 91,46 | |||
| 8 | 91,46 | |||
| 14.08.2026 | 08:48:06,070 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 14.08.2026 | 08:44:05,328 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 14.08.2026 | 08:39:53,227 | 15 | 91,17 | |
| 15 | 91,17 | |||
| 15 | 91,17 | |||
| 14.08.2026 | 08:39:25,639 | 13 | 91,17 | |
| 13 | 91,17 | |||
| 13 | 91,17 | |||
| 14.08.2026 | 08:38:46,892 | 1 | 91,39 | |
| 1 | 91,39 | |||
| 1 | 91,39 | |||
| 14.08.2026 | 08:36:28,614 | 24 | 91,39 | |
| 24 | 91,39 | |||
| 24 | 91,39 | |||
| 14.08.2026 | 08:25:54,726 | 110 | 91,47 | |
| 110 | 91,47 | |||
| 110 | 91,47 | |||
| 14.08.2026 | 08:22:40,366 | 110 | 91,18 | |
| 42 | 91,18 | |||
| 110 | 91,18 | |||
| 68 | 91,18 | |||
| 14.08.2026 | 08:17:28,999 | 7 | 91,18 | |
| 7 | 91,18 | |||
| 7 | 91,18 | |||
| 14.08.2026 | 08:16:43,077 | 44 | 91,47 | |
| 44 | 91,47 | |||
| 44 | 91,47 | |||
| 14.08.2026 | 08:15:44,366 | 6 | 91,18 | |
| 6 | 91,18 | |||
| 6 | 91,18 | |||
| 14.08.2026 | 08:15:43,785 | 50 | 91,47 | |
| 50 | 91,47 | |||
| 50 | 91,47 | |||
| 14.08.2026 | 08:14:26,502 | 15 | 91,47 | |
| 15 | 91,47 | |||
| 15 | 91,47 | |||
| 14.08.2026 | 08:13:31,438 | 25 | 91,19 | |
| 25 | 91,19 | |||
| 25 | 91,19 | |||
| 14.08.2026 | 08:11:34,089 | 10 | 91,47 | |
| 10 | 91,47 | |||
| 10 | 91,47 | |||
| 14.08.2026 | 08:08:12,976 | 6 | 91,47 | |
| 6 | 91,47 | |||
| 6 | 91,47 | |||
| 14.08.2026 | 08:06:25,531 | 2 | 91,48 | |
| 2 | 91,48 | |||
| 2 | 91,48 | |||
| 14.08.2026 | 08:05:50,485 | 2 | 91,24 | |
| 2 | 91,24 | |||
| 2 | 91,24 | |||
| 14.08.2026 | 08:05:49,621 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 14.08.2026 | 08:04:58,059 | 78 | 91,34 | |
| 78 | 91,34 | |||
| 78 | 91,34 | |||
| 14.08.2026 | 08:04:48,956 | 78 | 91,35 | |
| 78 | 91,35 | |||
| 78 | 91,35 | |||
| 14.08.2026 | 08:04:48,574 | 200 | 91,35 | |
| 200 | 91,35 | |||
| 200 | 91,35 | |||
| 14.08.2026 | 08:00:49,361 | 3 | 91,36 | |
| 3 | 91,36 | |||
| 3 | 91,36 | |||
| 14.08.2026 | 08:00:33,157 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 14.08.2026 | 08:00:20,400 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 14.08.2026 | 08:00:08,728 | 5 | 91,38 | |
| 5 | 91,38 | |||
| 5 | 91,38 | |||
| 14.08.2026 | 08:00:04,547 | 10 | 91,38 | |
| 10 | 91,38 | |||
| 10 | 91,38 | |||
| 14.08.2026 | 08:00:03,628 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 14.08.2026 | 08:00:01,103 | 5 | 91,67 | |
| 5 | 91,67 | |||
| 5 | 91,67 | |||
| 14.08.2026 | 07:55:37,786 | 3 | 91,38 | |
| 3 | 91,38 | |||
| 3 | 91,38 | |||
| 14.08.2026 | 07:53:38,344 | 200 | 91,50 | |
| 200 | 91,50 | |||
| 200 | 91,50 | |||
| 14.08.2026 | 07:53:30,664 | 4 | 91,49 | |
| 4 | 91,49 | |||
| 4 | 91,49 | |||
| 14.08.2026 | 07:52:08,434 | 200 | 91,49 | |
| 200 | 91,49 | |||
| 200 | 91,49 | |||
| 14.08.2026 | 07:51:54,677 | 160 | 91,49 | |
| 160 | 91,49 | |||
| 160 | 91,49 | |||
| 14.08.2026 | 07:47:34,142 | 50 | 91,40 | |
| 50 | 91,40 | |||
| 50 | 91,40 | |||
| 14.08.2026 | 07:40:26,328 | 100 | 91,39 | |
| 100 | 91,39 | |||
| 100 | 91,39 | |||
| 14.08.2026 | 07:38:38,674 | 200 | 91,35 | |
| 200 | 91,35 | |||
| 200 | 91,35 | |||
| 14.08.2026 | 07:38:22,487 | 418 | 91,30 | |
| 418 | 91,30 | |||
| 418 | 91,30 | |||
| 14.08.2026 | 07:38:22,177 | 92 | 91,30 | |
| 92 | 91,30 | |||
| 92 | 91,30 | |||
| 14.08.2026 | 07:37:32,665 | 250 | 91,25 | |
| 250 | 91,25 | |||
| 250 | 91,25 | |||
| 14.08.2026 | 07:37:17,207 | 191 | 91,24 | |
| 191 | 91,24 | |||
| 191 | 91,24 | |||
| 14.08.2026 | 07:36:38,864 | 87 | 91,24 | |
| 87 | 91,24 | |||
| 87 | 91,24 | |||
| 14.08.2026 | 07:34:39,770 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 14.08.2026 | 07:31:30,614 | 10 | 91,29 | |
| 10 | 91,29 | |||
| 10 | 91,29 | |||
| 14.08.2026 | 07:30:48,777 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 14.08.2026 | 07:30:05,664 | 59 | 91,00 | |
| 53 | 91,00 | |||
| 33 | 91,00 | |||
| 26 | 91,00 | |||
| 1 | 91,00 | |||
| 5 | 91,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00