Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
574
832
114,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 15:33:12,216 | 20 | 115,57 | |
| 20 | 115,57 | |||
| 20 | 115,57 | |||
| 23.10.2026 | 15:33:00,784 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 23.10.2026 | 15:32:38,105 | 117 | 115,61 | |
| 117 | 115,61 | |||
| 117 | 115,61 | |||
| 23.10.2026 | 15:32:36,694 | 9 | 115,58 | |
| 9 | 115,58 | |||
| 9 | 115,58 | |||
| 23.10.2026 | 15:32:32,201 | 25 | 115,56 | |
| 25 | 115,56 | |||
| 25 | 115,56 | |||
| 23.10.2026 | 15:30:55,368 | 1 | 115,69 | |
| 1 | 115,69 | |||
| 1 | 115,69 | |||
| 23.10.2026 | 15:27:55,122 | 100 | 115,70 | |
| 100 | 115,70 | |||
| 100 | 115,70 | |||
| 23.10.2026 | 15:27:21,901 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 23.10.2026 | 15:27:21,631 | 1 | 115,69 | |
| 1 | 115,69 | |||
| 1 | 115,69 | |||
| 23.10.2026 | 15:27:14,345 | 250 | 115,69 | |
| 250 | 115,69 | |||
| 250 | 115,69 | |||
| 23.10.2026 | 15:26:11,565 | 8 | 115,70 | |
| 8 | 115,70 | |||
| 8 | 115,70 | |||
| 23.10.2026 | 15:25:47,996 | 50 | 115,75 | |
| 50 | 115,75 | |||
| 50 | 115,75 | |||
| 23.10.2026 | 15:25:27,536 | 12 | 115,78 | |
| 12 | 115,78 | |||
| 12 | 115,78 | |||
| 23.10.2026 | 15:22:37,196 | 1 | 115,79 | |
| 1 | 115,79 | |||
| 1 | 115,79 | |||
| 23.10.2026 | 15:21:24,089 | 86 | 115,77 | |
| 86 | 115,77 | |||
| 86 | 115,77 | |||
| 23.10.2026 | 15:20:10,037 | 17 | 115,83 | |
| 17 | 115,83 | |||
| 17 | 115,83 | |||
| 23.10.2026 | 15:18:00,850 | 2 | 115,81 | |
| 2 | 115,81 | |||
| 2 | 115,81 | |||
| 23.10.2026 | 15:14:46,025 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 23.10.2026 | 15:11:45,905 | 8 | 115,77 | |
| 8 | 115,77 | |||
| 8 | 115,77 | |||
| 23.10.2026 | 15:08:30,121 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 23.10.2026 | 15:05:25,209 | 50 | 115,61 | |
| 50 | 115,61 | |||
| 50 | 115,61 | |||
| 23.10.2026 | 15:00:59,984 | 23 | 115,54 | |
| 23 | 115,54 | |||
| 23 | 115,54 | |||
| 23.10.2026 | 15:00:10,860 | 250 | 115,61 | |
| 250 | 115,61 | |||
| 250 | 115,61 | |||
| 23.10.2026 | 15:00:00,777 | 354 | 115,56 | |
| 354 | 115,56 | |||
| 354 | 115,56 | |||
| 23.10.2026 | 14:59:41,577 | 30 | 115,55 | |
| 30 | 115,55 | |||
| 30 | 115,55 | |||
| 23.10.2026 | 14:56:30,505 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 23.10.2026 | 14:55:38,489 | 69 | 115,55 | |
| 69 | 115,55 | |||
| 69 | 115,55 | |||
| 23.10.2026 | 14:54:35,755 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 23.10.2026 | 14:54:33,241 | 3 | 115,55 | |
| 3 | 115,55 | |||
| 3 | 115,55 | |||
| 23.10.2026 | 14:53:25,980 | 35 | 115,59 | |
| 35 | 115,59 | |||
| 35 | 115,59 | |||
| 23.10.2026 | 14:53:14,584 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 23.10.2026 | 14:53:14,302 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 23.10.2026 | 14:53:13,933 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 23.10.2026 | 14:51:43,491 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 23.10.2026 | 14:46:53,853 | 9 | 115,70 | |
| 9 | 115,70 | |||
| 9 | 115,70 | |||
| 23.10.2026 | 14:46:47,367 | 10 | 115,72 | |
| 10 | 115,72 | |||
| 10 | 115,72 | |||
| 23.10.2026 | 14:46:16,447 | 140 | 115,75 | |
| 140 | 115,75 | |||
| 140 | 115,75 | |||
| 23.10.2026 | 14:46:12,284 | 20 | 115,75 | |
| 20 | 115,75 | |||
| 20 | 115,75 | |||
| 23.10.2026 | 14:45:55,569 | 50 | 115,74 | |
| 50 | 115,74 | |||
| 50 | 115,74 | |||
| 23.10.2026 | 14:45:31,871 | 6 | 115,73 | |
| 6 | 115,73 | |||
| 6 | 115,73 | |||
| 23.10.2026 | 14:43:32,156 | 500 | 115,57 | |
| 500 | 115,57 | |||
| 500 | 115,57 | |||
| 23.10.2026 | 14:43:30,302 | 40 | 115,56 | |
| 40 | 115,56 | |||
| 40 | 115,56 | |||
| 23.10.2026 | 14:42:35,557 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 23.10.2026 | 14:42:30,010 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 23.10.2026 | 14:42:29,585 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 23.10.2026 | 14:40:01,183 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 23.10.2026 | 14:38:22,881 | 10 | 115,67 | |
| 10 | 115,67 | |||
| 10 | 115,67 | |||
| 23.10.2026 | 14:36:47,240 | 259 | 115,62 | |
| 259 | 115,62 | |||
| 259 | 115,62 | |||
| 23.10.2026 | 14:36:34,388 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 23.10.2026 | 14:36:34,157 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 23.10.2026 | 14:36:31,547 | 15 | 115,61 | |
| 15 | 115,61 | |||
| 15 | 115,61 | |||
| 23.10.2026 | 14:36:05,749 | 1 | 115,61 | |
| 1 | 115,61 | |||
| 1 | 115,61 | |||
| 23.10.2026 | 14:36:05,470 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 23.10.2026 | 14:36:05,268 | 1 | 115,61 | |
| 1 | 115,61 | |||
| 1 | 115,61 | |||
| 23.10.2026 | 14:36:04,927 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 23.10.2026 | 14:35:15,188 | 1 | 115,63 | |
| 1 | 115,63 | |||
| 1 | 115,63 | |||
| 23.10.2026 | 14:32:47,934 | 1 | 115,73 | |
| 1 | 115,73 | |||
| 1 | 115,73 | |||
| 23.10.2026 | 14:32:36,352 | 350 | 115,73 | |
| 350 | 115,73 | |||
| 350 | 115,73 | |||
| 23.10.2026 | 14:31:06,412 | 87 | 115,72 | |
| 87 | 115,72 | |||
| 87 | 115,72 | |||
| 23.10.2026 | 14:30:20,110 | 109 | 115,73 | |
| 109 | 115,73 | |||
| 109 | 115,73 | |||
| 23.10.2026 | 14:29:37,852 | 12 | 115,67 | |
| 12 | 115,67 | |||
| 12 | 115,67 | |||
| 23.10.2026 | 14:29:26,925 | 86 | 115,65 | |
| 86 | 115,65 | |||
| 86 | 115,65 | |||
| 23.10.2026 | 14:27:37,983 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 23.10.2026 | 14:27:24,732 | 85 | 115,67 | |
| 85 | 115,67 | |||
| 85 | 115,67 | |||
| 23.10.2026 | 14:24:42,706 | 216 | 115,69 | |
| 216 | 115,69 | |||
| 216 | 115,69 | |||
| 23.10.2026 | 14:22:41,708 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 23.10.2026 | 14:20:18,042 | 8 | 115,58 | |
| 8 | 115,58 | |||
| 8 | 115,58 | |||
| 23.10.2026 | 14:18:11,873 | 15 | 115,61 | |
| 15 | 115,61 | |||
| 15 | 115,61 | |||
| 23.10.2026 | 14:17:17,832 | 18 | 115,58 | |
| 18 | 115,58 | |||
| 18 | 115,58 | |||
| 23.10.2026 | 14:16:29,203 | 434 | 115,57 | |
| 434 | 115,57 | |||
| 434 | 115,57 | |||
| 23.10.2026 | 14:16:22,646 | 1 000 | 115,57 | |
| 1 000 | 115,57 | |||
| 1 000 | 115,57 | |||
| 23.10.2026 | 14:15:48,769 | 300 | 115,58 | |
| 300 | 115,58 | |||
| 300 | 115,58 | |||
| 23.10.2026 | 14:15:31,920 | 9 | 115,56 | |
| 9 | 115,56 | |||
| 9 | 115,56 | |||
| 23.10.2026 | 14:14:48,132 | 29 | 115,56 | |
| 29 | 115,56 | |||
| 29 | 115,56 | |||
| 23.10.2026 | 14:14:45,870 | 46 | 115,57 | |
| 46 | 115,57 | |||
| 46 | 115,57 | |||
| 23.10.2026 | 14:14:34,440 | 420 | 115,57 | |
| 420 | 115,57 | |||
| 420 | 115,57 | |||
| 23.10.2026 | 14:13:41,231 | 9 | 115,60 | |
| 9 | 115,60 | |||
| 9 | 115,60 | |||
| 23.10.2026 | 14:11:35,293 | 4 | 115,60 | |
| 4 | 115,60 | |||
| 4 | 115,60 | |||
| 23.10.2026 | 14:11:00,613 | 60 | 115,62 | |
| 60 | 115,62 | |||
| 60 | 115,62 | |||
| 23.10.2026 | 14:11:00,157 | 47 | 115,62 | |
| 47 | 115,62 | |||
| 47 | 115,62 | |||
| 23.10.2026 | 14:09:42,512 | 43 | 115,66 | |
| 43 | 115,66 | |||
| 43 | 115,66 | |||
| 23.10.2026 | 14:09:04,477 | 114 | 115,69 | |
| 114 | 115,69 | |||
| 114 | 115,69 | |||
| 23.10.2026 | 14:08:44,101 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 23.10.2026 | 14:08:38,046 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 23.10.2026 | 14:08:37,797 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 23.10.2026 | 14:05:53,997 | 3 | 115,79 | |
| 3 | 115,79 | |||
| 3 | 115,79 | |||
| 23.10.2026 | 14:04:15,137 | 65 | 115,72 | |
| 65 | 115,72 | |||
| 65 | 115,72 | |||
| 23.10.2026 | 14:03:06,435 | 2 | 115,68 | |
| 2 | 115,68 | |||
| 2 | 115,68 | |||
| 23.10.2026 | 14:03:04,884 | 1 000 | 115,66 | |
| 1 000 | 115,66 | |||
| 1 000 | 115,66 | |||
| 23.10.2026 | 14:01:58,835 | 100 | 115,62 | |
| 100 | 115,62 | |||
| 100 | 115,62 | |||
| 23.10.2026 | 14:01:00,695 | 170 | 115,66 | |
| 170 | 115,66 | |||
| 170 | 115,66 | |||
| 23.10.2026 | 14:00:42,242 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 23.10.2026 | 14:00:32,890 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 23.10.2026 | 14:00:02,353 | 26 | 115,66 | |
| 26 | 115,66 | |||
| 26 | 115,66 | |||
| 23.10.2026 | 14:00:01,076 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 23.10.2026 | 14:00:00,398 | 1 424 | 115,64 | |
| 1 424 | 115,64 | |||
| 1 424 | 115,64 | |||
| 23.10.2026 | 13:59:51,652 | 26 | 115,67 | |
| 26 | 115,67 | |||
| 26 | 115,67 | |||
| 23.10.2026 | 13:58:58,155 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 23.10.2026 | 13:58:48,595 | 27 | 115,68 | |
| 27 | 115,68 | |||
| 27 | 115,68 | |||
| 23.10.2026 | 13:58:23,862 | 2 | 115,67 | |
| 2 | 115,67 | |||
| 2 | 115,67 | |||
| 23.10.2026 | 13:56:56,892 | 3 | 115,62 | |
| 3 | 115,62 | |||
| 3 | 115,62 | |||
| 23.10.2026 | 13:56:06,285 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 23.10.2026 | 13:55:07,037 | 2 | 115,68 | |
| 2 | 115,68 | |||
| 2 | 115,68 | |||
| 23.10.2026 | 13:54:02,844 | 5 | 115,65 | |
| 5 | 115,65 | |||
| 5 | 115,65 | |||
| 23.10.2026 | 13:53:11,344 | 5 | 115,67 | |
| 5 | 115,67 | |||
| 5 | 115,67 | |||
| 23.10.2026 | 13:52:30,222 | 5 | 115,65 | |
| 5 | 115,65 | |||
| 5 | 115,65 | |||
| 23.10.2026 | 13:52:20,967 | 15 | 115,67 | |
| 15 | 115,67 | |||
| 15 | 115,67 | |||
| 23.10.2026 | 13:51:59,735 | 2 | 115,69 | |
| 2 | 115,69 | |||
| 2 | 115,69 | |||
| 23.10.2026 | 13:51:22,267 | 20 | 115,69 | |
| 20 | 115,69 | |||
| 20 | 115,69 | |||
| 23.10.2026 | 13:48:43,994 | 20 | 115,71 | |
| 20 | 115,71 | |||
| 20 | 115,71 | |||
| 23.10.2026 | 13:45:06,562 | 30 | 115,61 | |
| 30 | 115,61 | |||
| 30 | 115,61 | |||
| 23.10.2026 | 13:44:06,669 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 23.10.2026 | 13:43:56,147 | 2 | 115,63 | |
| 2 | 115,63 | |||
| 2 | 115,63 | |||
| 23.10.2026 | 13:40:49,016 | 50 | 115,66 | |
| 50 | 115,66 | |||
| 50 | 115,66 | |||
| 23.10.2026 | 13:35:44,223 | 500 | 115,64 | |
| 500 | 115,64 | |||
| 500 | 115,64 | |||
| 23.10.2026 | 13:35:31,808 | 20 | 115,62 | |
| 19 | 115,62 | |||
| 1 | 115,62 | |||
| 20 | 115,62 | |||
| 23.10.2026 | 13:34:55,328 | 96 | 115,63 | |
| 96 | 115,63 | |||
| 96 | 115,63 | |||
| 23.10.2026 | 13:34:07,708 | 3 | 115,64 | |
| 3 | 115,64 | |||
| 3 | 115,64 | |||
| 23.10.2026 | 13:32:03,664 | 250 | 115,61 | |
| 250 | 115,61 | |||
| 250 | 115,61 | |||
| 23.10.2026 | 13:31:02,761 | 10 | 115,67 | |
| 10 | 115,67 | |||
| 10 | 115,67 | |||
| 23.10.2026 | 13:30:13,065 | 45 | 115,68 | |
| 45 | 115,68 | |||
| 45 | 115,68 | |||
| 23.10.2026 | 13:29:19,957 | 10 | 115,69 | |
| 10 | 115,69 | |||
| 10 | 115,69 | |||
| 23.10.2026 | 13:27:49,774 | 142 | 115,76 | |
| 142 | 115,76 | |||
| 142 | 115,76 | |||
| 23.10.2026 | 13:25:47,046 | 17 | 115,76 | |
| 17 | 115,76 | |||
| 17 | 115,76 | |||
| 23.10.2026 | 13:25:39,448 | 30 | 115,77 | |
| 30 | 115,77 | |||
| 30 | 115,77 | |||
| 23.10.2026 | 13:20:28,702 | 4 | 115,70 | |
| 4 | 115,70 | |||
| 4 | 115,70 | |||
| 23.10.2026 | 13:19:22,494 | 50 | 115,76 | |
| 50 | 115,76 | |||
| 50 | 115,76 | |||
| 23.10.2026 | 13:16:33,391 | 200 | 115,71 | |
| 200 | 115,71 | |||
| 200 | 115,71 | |||
| 23.10.2026 | 13:15:14,598 | 180 | 115,73 | |
| 180 | 115,73 | |||
| 180 | 115,73 | |||
| 23.10.2026 | 13:13:02,212 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 23.10.2026 | 13:12:58,140 | 50 | 115,73 | |
| 50 | 115,73 | |||
| 50 | 115,73 | |||
| 23.10.2026 | 13:07:08,179 | 259 | 115,60 | |
| 259 | 115,60 | |||
| 259 | 115,60 | |||
| 23.10.2026 | 13:06:28,639 | 9 | 115,58 | |
| 9 | 115,58 | |||
| 9 | 115,58 | |||
| 23.10.2026 | 13:05:16,456 | 2 | 115,59 | |
| 2 | 115,59 | |||
| 2 | 115,59 | |||
| 23.10.2026 | 13:04:01,632 | 1 | 115,61 | |
| 1 | 115,61 | |||
| 1 | 115,61 | |||
| 23.10.2026 | 12:59:44,320 | 25 | 115,56 | |
| 25 | 115,56 | |||
| 25 | 115,56 | |||
| 23.10.2026 | 12:58:29,741 | 21 | 115,56 | |
| 21 | 115,56 | |||
| 21 | 115,56 | |||
| 23.10.2026 | 12:57:28,343 | 17 | 115,58 | |
| 17 | 115,58 | |||
| 17 | 115,58 | |||
| 23.10.2026 | 12:56:49,016 | 12 | 115,53 | |
| 12 | 115,53 | |||
| 12 | 115,53 | |||
| 23.10.2026 | 12:53:43,905 | 1 | 115,49 | |
| 1 | 115,49 | |||
| 1 | 115,49 | |||
| 23.10.2026 | 12:53:43,594 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 23.10.2026 | 12:53:43,292 | 60 | 115,50 | |
| 60 | 115,50 | |||
| 60 | 115,50 | |||
| 23.10.2026 | 12:52:52,497 | 1 802 | 115,50 | |
| 1 800 | 115,50 | |||
| 1 802 | 115,50 | |||
| 2 | 115,50 | |||
| 23.10.2026 | 12:52:42,921 | 2 | 115,52 | |
| 2 | 115,52 | |||
| 2 | 115,52 | |||
| 23.10.2026 | 12:52:42,509 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 23.10.2026 | 12:52:14,141 | 5 | 115,53 | |
| 5 | 115,53 | |||
| 5 | 115,53 | |||
| 23.10.2026 | 12:51:36,626 | 5 | 115,56 | |
| 5 | 115,56 | |||
| 5 | 115,56 | |||
| 23.10.2026 | 12:51:15,651 | 25 | 115,57 | |
| 25 | 115,57 | |||
| 25 | 115,57 | |||
| 23.10.2026 | 12:49:14,646 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 23.10.2026 | 12:48:39,163 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 23.10.2026 | 12:46:21,126 | 12 | 115,55 | |
| 12 | 115,55 | |||
| 12 | 115,55 | |||
| 23.10.2026 | 12:44:56,649 | 12 | 115,56 | |
| 12 | 115,56 | |||
| 12 | 115,56 | |||
| 23.10.2026 | 12:43:45,251 | 163 | 115,52 | |
| 163 | 115,52 | |||
| 163 | 115,52 | |||
| 23.10.2026 | 12:43:23,054 | 3 | 115,52 | |
| 3 | 115,52 | |||
| 3 | 115,52 | |||
| 23.10.2026 | 12:43:11,898 | 3 | 115,51 | |
| 3 | 115,51 | |||
| 3 | 115,51 | |||
| 23.10.2026 | 12:41:21,779 | 18 | 115,54 | |
| 18 | 115,54 | |||
| 18 | 115,54 | |||
| 23.10.2026 | 12:40:36,336 | 60 | 115,53 | |
| 60 | 115,53 | |||
| 60 | 115,53 | |||
| 23.10.2026 | 12:40:17,293 | 10 | 115,55 | |
| 10 | 115,55 | |||
| 10 | 115,55 | |||
| 23.10.2026 | 12:38:53,737 | 20 | 115,52 | |
| 20 | 115,52 | |||
| 20 | 115,52 | |||
| 23.10.2026 | 12:38:34,217 | 27 | 115,54 | |
| 27 | 115,54 | |||
| 27 | 115,54 | |||
| 23.10.2026 | 12:38:21,813 | 11 | 115,53 | |
| 11 | 115,53 | |||
| 11 | 115,53 | |||
| 23.10.2026 | 12:37:58,133 | 22 | 115,56 | |
| 22 | 115,56 | |||
| 22 | 115,56 | |||
| 23.10.2026 | 12:36:39,548 | 20 | 115,54 | |
| 20 | 115,54 | |||
| 20 | 115,54 | |||
| 23.10.2026 | 12:36:20,364 | 9 | 115,54 | |
| 9 | 115,54 | |||
| 9 | 115,54 | |||
| 23.10.2026 | 12:35:50,145 | 4 | 115,56 | |
| 4 | 115,56 | |||
| 4 | 115,56 | |||
| 23.10.2026 | 12:35:44,236 | 25 | 115,56 | |
| 25 | 115,56 | |||
| 25 | 115,56 | |||
| 23.10.2026 | 12:34:59,782 | 50 | 115,55 | |
| 50 | 115,55 | |||
| 50 | 115,55 | |||
| 23.10.2026 | 12:31:17,959 | 100 | 115,57 | |
| 100 | 115,57 | |||
| 100 | 115,57 | |||
| 23.10.2026 | 12:29:24,389 | 6 | 115,60 | |
| 6 | 115,60 | |||
| 6 | 115,60 | |||
| 23.10.2026 | 12:29:23,332 | 1 000 | 115,60 | |
| 1 000 | 115,60 | |||
| 1 000 | 115,60 | |||
| 23.10.2026 | 12:28:43,566 | 39 | 115,56 | |
| 39 | 115,56 | |||
| 39 | 115,56 | |||
| 23.10.2026 | 12:24:40,862 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 23.10.2026 | 12:22:23,258 | 128 | 115,58 | |
| 128 | 115,58 | |||
| 128 | 115,58 | |||
| 23.10.2026 | 12:21:18,753 | 15 | 115,57 | |
| 15 | 115,57 | |||
| 15 | 115,57 | |||
| 23.10.2026 | 12:21:06,668 | 9 | 115,57 | |
| 9 | 115,57 | |||
| 9 | 115,57 | |||
| 23.10.2026 | 12:19:55,459 | 3 | 115,57 | |
| 3 | 115,57 | |||
| 3 | 115,57 | |||
| 23.10.2026 | 12:18:08,472 | 50 | 115,55 | |
| 50 | 115,55 | |||
| 50 | 115,55 | |||
| 23.10.2026 | 12:17:08,168 | 26 | 115,53 | |
| 26 | 115,53 | |||
| 26 | 115,53 | |||
| 23.10.2026 | 12:16:34,463 | 30 | 115,54 | |
| 30 | 115,54 | |||
| 30 | 115,54 | |||
| 23.10.2026 | 12:15:18,371 | 200 | 115,55 | |
| 200 | 115,55 | |||
| 200 | 115,55 | |||
| 23.10.2026 | 12:13:32,662 | 18 | 115,55 | |
| 18 | 115,55 | |||
| 18 | 115,55 | |||
| 23.10.2026 | 12:11:40,010 | 100 | 115,55 | |
| 100 | 115,55 | |||
| 100 | 115,55 | |||
| 23.10.2026 | 12:08:52,187 | 172 | 115,51 | |
| 172 | 115,51 | |||
| 172 | 115,51 | |||
| 23.10.2026 | 12:08:42,532 | 18 | 115,51 | |
| 18 | 115,51 | |||
| 18 | 115,51 | |||
| 23.10.2026 | 12:08:19,592 | 108 | 115,50 | |
| 108 | 115,50 | |||
| 108 | 115,50 | |||
| 23.10.2026 | 12:07:48,599 | 10 | 115,48 | |
| 10 | 115,48 | |||
| 10 | 115,48 | |||
| 23.10.2026 | 12:06:29,184 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 23.10.2026 | 12:06:18,891 | 3 | 115,48 | |
| 3 | 115,48 | |||
| 3 | 115,48 | |||
| 23.10.2026 | 12:05:12,617 | 40 | 115,50 | |
| 40 | 115,50 | |||
| 40 | 115,50 | |||
| 23.10.2026 | 12:04:24,657 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 23.10.2026 | 12:03:45,326 | 256 | 115,46 | |
| 256 | 115,46 | |||
| 256 | 115,46 | |||
| 23.10.2026 | 12:02:09,948 | 86 | 115,49 | |
| 86 | 115,49 | |||
| 86 | 115,49 | |||
| 23.10.2026 | 12:01:21,085 | 217 | 115,48 | |
| 217 | 115,48 | |||
| 217 | 115,48 | |||
| 23.10.2026 | 12:00:32,653 | 18 | 115,54 | |
| 18 | 115,54 | |||
| 18 | 115,54 | |||
| 23.10.2026 | 12:00:00,617 | 105 | 115,54 | |
| 105 | 115,54 | |||
| 105 | 115,54 | |||
| 23.10.2026 | 11:58:41,387 | 1 | 115,53 | |
| 1 | 115,53 | |||
| 1 | 115,53 | |||
| 23.10.2026 | 11:58:41,090 | 1 | 115,53 | |
| 1 | 115,53 | |||
| 1 | 115,53 | |||
| 23.10.2026 | 11:58:40,812 | 5 | 115,53 | |
| 5 | 115,53 | |||
| 5 | 115,53 | |||
| 23.10.2026 | 11:58:22,789 | 20 | 115,52 | |
| 20 | 115,52 | |||
| 20 | 115,52 | |||
| 23.10.2026 | 11:56:20,507 | 50 | 115,51 | |
| 50 | 115,51 | |||
| 50 | 115,51 | |||
| 23.10.2026 | 11:56:00,754 | 50 | 115,49 | |
| 50 | 115,49 | |||
| 50 | 115,49 | |||
| 23.10.2026 | 11:55:48,557 | 7 | 115,49 | |
| 7 | 115,49 | |||
| 7 | 115,49 | |||
| 23.10.2026 | 11:55:48,445 | 1 | 115,49 | |
| 1 | 115,49 | |||
| 1 | 115,49 | |||
| 23.10.2026 | 11:55:47,468 | 12 | 115,50 | |
| 12 | 115,50 | |||
| 12 | 115,50 | |||
| 23.10.2026 | 11:55:28,724 | 19 | 115,50 | |
| 19 | 115,50 | |||
| 19 | 115,50 | |||
| 23.10.2026 | 11:55:18,097 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 23.10.2026 | 11:53:50,064 | 44 | 115,56 | |
| 44 | 115,56 | |||
| 44 | 115,56 | |||
| 23.10.2026 | 11:53:03,054 | 100 | 115,57 | |
| 100 | 115,57 | |||
| 100 | 115,57 | |||
| 23.10.2026 | 11:51:05,003 | 2 | 115,56 | |
| 2 | 115,56 | |||
| 2 | 115,56 | |||
| 23.10.2026 | 11:51:03,938 | 5 | 115,55 | |
| 5 | 115,55 | |||
| 5 | 115,55 | |||
| 23.10.2026 | 11:50:42,200 | 4 | 115,56 | |
| 4 | 115,56 | |||
| 4 | 115,56 | |||
| 23.10.2026 | 11:50:13,713 | 83 | 115,59 | |
| 83 | 115,59 | |||
| 83 | 115,59 | |||
| 23.10.2026 | 11:48:50,598 | 5 | 115,59 | |
| 5 | 115,59 | |||
| 5 | 115,59 | |||
| 23.10.2026 | 11:48:33,306 | 86 | 115,59 | |
| 86 | 115,59 | |||
| 86 | 115,59 | |||
| 23.10.2026 | 11:47:55,199 | 10 | 115,59 | |
| 10 | 115,59 | |||
| 10 | 115,59 | |||
| 23.10.2026 | 11:46:35,093 | 25 | 115,54 | |
| 25 | 115,54 | |||
| 25 | 115,54 | |||
| 23.10.2026 | 11:46:19,250 | 7 | 115,52 | |
| 7 | 115,52 | |||
| 7 | 115,52 | |||
| 23.10.2026 | 11:45:32,909 | 45 | 115,53 | |
| 45 | 115,53 | |||
| 45 | 115,53 | |||
| 23.10.2026 | 11:42:24,374 | 1 | 115,55 | |
| 1 | 115,55 | |||
| 1 | 115,55 | |||
| 23.10.2026 | 11:39:50,129 | 18 | 115,55 | |
| 18 | 115,55 | |||
| 18 | 115,55 | |||
| 23.10.2026 | 11:37:55,434 | 9 | 115,55 | |
| 9 | 115,55 | |||
| 9 | 115,55 | |||
| 23.10.2026 | 11:37:28,479 | 175 | 115,56 | |
| 175 | 115,56 | |||
| 175 | 115,56 | |||
| 23.10.2026 | 11:37:10,676 | 1 | 115,59 | |
| 1 | 115,59 | |||
| 1 | 115,59 | |||
| 23.10.2026 | 11:37:10,350 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 23.10.2026 | 11:37:10,273 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 23.10.2026 | 11:37:09,994 | 30 | 115,60 | |
| 30 | 115,60 | |||
| 30 | 115,60 | |||
| 23.10.2026 | 11:36:59,737 | 2 | 115,63 | |
| 2 | 115,63 | |||
| 2 | 115,63 | |||
| 23.10.2026 | 11:35:56,082 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 23.10.2026 | 11:35:55,749 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 23.10.2026 | 11:35:47,152 | 40 | 115,67 | |
| 40 | 115,67 | |||
| 40 | 115,67 | |||
| 23.10.2026 | 11:35:34,754 | 10 | 115,65 | |
| 10 | 115,65 | |||
| 10 | 115,65 | |||
| 23.10.2026 | 11:34:41,087 | 50 | 115,69 | |
| 50 | 115,69 | |||
| 50 | 115,69 | |||
| 23.10.2026 | 11:33:15,951 | 50 | 115,69 | |
| 50 | 115,69 | |||
| 50 | 115,69 | |||
| 23.10.2026 | 11:33:05,706 | 40 | 115,69 | |
| 40 | 115,69 | |||
| 40 | 115,69 | |||
| 23.10.2026 | 11:30:38,640 | 44 | 115,74 | |
| 44 | 115,74 | |||
| 44 | 115,74 | |||
| 23.10.2026 | 11:30:16,699 | 915 | 115,70 | |
| 915 | 115,70 | |||
| 915 | 115,70 | |||
| 23.10.2026 | 11:30:14,762 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 23.10.2026 | 11:29:16,053 | 100 | 115,68 | |
| 100 | 115,68 | |||
| 100 | 115,68 | |||
| 23.10.2026 | 11:29:13,029 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 23.10.2026 | 11:29:12,791 | 4 | 115,68 | |
| 4 | 115,68 | |||
| 4 | 115,68 | |||
| 23.10.2026 | 11:28:58,127 | 500 | 115,68 | |
| 500 | 115,68 | |||
| 500 | 115,68 | |||
| 23.10.2026 | 11:28:53,068 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 23.10.2026 | 11:28:52,806 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 23.10.2026 | 11:28:47,093 | 1 | 115,67 | |
| 1 | 115,67 | |||
| 1 | 115,67 | |||
| 23.10.2026 | 11:28:27,705 | 22 | 115,69 | |
| 22 | 115,69 | |||
| 22 | 115,69 | |||
| 23.10.2026 | 11:27:16,271 | 259 | 115,67 | |
| 259 | 115,67 | |||
| 259 | 115,67 | |||
| 23.10.2026 | 11:26:45,047 | 86 | 115,69 | |
| 86 | 115,69 | |||
| 86 | 115,69 | |||
| 23.10.2026 | 11:26:22,391 | 40 | 115,68 | |
| 40 | 115,68 | |||
| 40 | 115,68 | |||
| 23.10.2026 | 11:26:18,255 | 35 | 115,70 | |
| 35 | 115,70 | |||
| 25 | 115,70 | |||
| 10 | 115,70 | |||
| 23.10.2026 | 11:26:12,915 | 432 | 115,72 | |
| 432 | 115,72 | |||
| 432 | 115,72 | |||
| 23.10.2026 | 11:25:45,671 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 23.10.2026 | 11:25:41,069 | 25 | 115,73 | |
| 25 | 115,73 | |||
| 25 | 115,73 | |||
| 23.10.2026 | 11:24:29,201 | 10 | 115,75 | |
| 10 | 115,75 | |||
| 10 | 115,75 | |||
| 23.10.2026 | 11:23:39,774 | 4 | 115,76 | |
| 4 | 115,76 | |||
| 4 | 115,76 | |||
| 23.10.2026 | 11:23:02,222 | 10 | 115,78 | |
| 10 | 115,78 | |||
| 10 | 115,78 | |||
| 23.10.2026 | 11:21:05,510 | 30 | 115,78 | |
| 30 | 115,78 | |||
| 30 | 115,78 | |||
| 23.10.2026 | 11:20:03,796 | 13 | 115,75 | |
| 13 | 115,75 | |||
| 13 | 115,75 | |||
| 23.10.2026 | 11:19:32,669 | 10 | 115,76 | |
| 10 | 115,76 | |||
| 10 | 115,76 | |||
| 23.10.2026 | 11:19:24,938 | 12 | 115,77 | |
| 12 | 115,77 | |||
| 12 | 115,77 | |||
| 23.10.2026 | 11:19:06,118 | 150 | 115,75 | |
| 150 | 115,75 | |||
| 150 | 115,75 | |||
| 23.10.2026 | 11:16:20,973 | 100 | 115,64 | |
| 100 | 115,64 | |||
| 100 | 115,64 | |||
| 23.10.2026 | 11:11:04,858 | 50 | 115,70 | |
| 50 | 115,70 | |||
| 50 | 115,70 | |||
| 23.10.2026 | 11:08:33,804 | 30 | 115,70 | |
| 30 | 115,70 | |||
| 30 | 115,70 | |||
| 23.10.2026 | 11:07:49,906 | 50 | 115,70 | |
| 50 | 115,70 | |||
| 50 | 115,70 | |||
| 23.10.2026 | 11:07:47,173 | 27 | 115,70 | |
| 27 | 115,70 | |||
| 27 | 115,70 | |||
| 23.10.2026 | 11:07:41,125 | 17 | 115,71 | |
| 17 | 115,71 | |||
| 17 | 115,71 | |||
| 23.10.2026 | 11:06:27,749 | 400 | 115,70 | |
| 400 | 115,70 | |||
| 400 | 115,70 | |||
| 23.10.2026 | 11:06:19,425 | 1 000 | 115,71 | |
| 1 000 | 115,71 | |||
| 1 000 | 115,71 | |||
| 23.10.2026 | 11:05:37,955 | 15 | 115,68 | |
| 15 | 115,68 | |||
| 15 | 115,68 | |||
| 23.10.2026 | 11:02:52,371 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 23.10.2026 | 11:02:25,924 | 85 | 115,64 | |
| 85 | 115,64 | |||
| 85 | 115,64 | |||
| 23.10.2026 | 11:02:10,907 | 55 | 115,62 | |
| 55 | 115,62 | |||
| 55 | 115,62 | |||
| 23.10.2026 | 11:00:54,013 | 200 | 115,57 | |
| 200 | 115,57 | |||
| 200 | 115,57 | |||
| 23.10.2026 | 11:00:43,836 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 23.10.2026 | 10:56:37,535 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 23.10.2026 | 10:55:45,330 | 233 | 115,58 | |
| 233 | 115,58 | |||
| 233 | 115,58 | |||
| 23.10.2026 | 10:55:38,067 | 9 | 115,58 | |
| 9 | 115,58 | |||
| 9 | 115,58 | |||
| 23.10.2026 | 10:54:52,251 | 4 | 115,62 | |
| 4 | 115,62 | |||
| 4 | 115,62 | |||
| 23.10.2026 | 10:51:44,497 | 5 | 115,61 | |
| 5 | 115,61 | |||
| 5 | 115,61 | |||
| 23.10.2026 | 10:49:48,333 | 9 | 115,62 | |
| 9 | 115,62 | |||
| 9 | 115,62 | |||
| 23.10.2026 | 10:49:14,035 | 45 | 115,63 | |
| 45 | 115,63 | |||
| 45 | 115,63 | |||
| 23.10.2026 | 10:48:37,897 | 250 | 115,61 | |
| 250 | 115,61 | |||
| 250 | 115,61 | |||
| 23.10.2026 | 10:48:30,258 | 50 | 115,61 | |
| 50 | 115,61 | |||
| 50 | 115,61 | |||
| 23.10.2026 | 10:48:11,211 | 10 | 115,59 | |
| 10 | 115,59 | |||
| 10 | 115,59 | |||
| 23.10.2026 | 10:46:59,712 | 4 | 115,58 | |
| 4 | 115,58 | |||
| 4 | 115,58 | |||
| 23.10.2026 | 10:46:39,204 | 20 | 115,59 | |
| 20 | 115,59 | |||
| 20 | 115,59 | |||
| 23.10.2026 | 10:45:05,087 | 30 | 115,62 | |
| 30 | 115,62 | |||
| 30 | 115,62 | |||
| 23.10.2026 | 10:44:48,966 | 1 267 | 115,60 | |
| 1 267 | 115,60 | |||
| 1 267 | 115,60 | |||
| 23.10.2026 | 10:43:23,352 | 25 | 115,48 | |
| 25 | 115,48 | |||
| 25 | 115,48 | |||
| 23.10.2026 | 10:42:53,450 | 13 | 115,43 | |
| 13 | 115,43 | |||
| 13 | 115,43 | |||
| 23.10.2026 | 10:40:53,512 | 1 | 115,45 | |
| 1 | 115,45 | |||
| 1 | 115,45 | |||
| 23.10.2026 | 10:39:37,131 | 86 | 115,40 | |
| 86 | 115,40 | |||
| 86 | 115,40 | |||
| 23.10.2026 | 10:36:40,048 | 4 | 115,43 | |
| 4 | 115,43 | |||
| 4 | 115,43 | |||
| 23.10.2026 | 10:35:04,545 | 10 | 115,45 | |
| 10 | 115,45 | |||
| 10 | 115,45 | |||
| 23.10.2026 | 10:34:58,095 | 200 | 115,45 | |
| 200 | 115,45 | |||
| 200 | 115,45 | |||
| 23.10.2026 | 10:34:47,908 | 100 | 115,43 | |
| 100 | 115,43 | |||
| 100 | 115,43 | |||
| 23.10.2026 | 10:34:37,889 | 200 | 115,43 | |
| 200 | 115,43 | |||
| 200 | 115,43 | |||
| 23.10.2026 | 10:33:41,150 | 1 | 115,43 | |
| 1 | 115,43 | |||
| 1 | 115,43 | |||
| 23.10.2026 | 10:30:27,613 | 10 | 115,35 | |
| 10 | 115,35 | |||
| 10 | 115,35 | |||
| 23.10.2026 | 10:29:09,152 | 100 | 115,38 | |
| 100 | 115,38 | |||
| 100 | 115,38 | |||
| 23.10.2026 | 10:26:47,285 | 1 088 | 115,31 | |
| 1 088 | 115,31 | |||
| 1 088 | 115,31 | |||
| 23.10.2026 | 10:26:03,458 | 1 | 115,33 | |
| 1 | 115,33 | |||
| 1 | 115,33 | |||
| 23.10.2026 | 10:25:31,119 | 11 | 115,32 | |
| 11 | 115,32 | |||
| 11 | 115,32 | |||
| 23.10.2026 | 10:24:59,365 | 103 | 115,32 | |
| 103 | 115,32 | |||
| 103 | 115,32 | |||
| 23.10.2026 | 10:24:46,823 | 40 | 115,33 | |
| 40 | 115,33 | |||
| 40 | 115,33 | |||
| 23.10.2026 | 10:24:36,580 | 337 | 115,31 | |
| 337 | 115,31 | |||
| 337 | 115,31 | |||
| 23.10.2026 | 10:24:21,911 | 13 | 115,34 | |
| 13 | 115,34 | |||
| 13 | 115,34 | |||
| 23.10.2026 | 10:24:11,339 | 173 | 115,36 | |
| 173 | 115,36 | |||
| 173 | 115,36 | |||
| 23.10.2026 | 10:24:05,626 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 23.10.2026 | 10:23:02,890 | 20 | 115,38 | |
| 20 | 115,38 | |||
| 20 | 115,38 | |||
| 23.10.2026 | 10:22:46,690 | 25 | 115,35 | |
| 25 | 115,35 | |||
| 25 | 115,35 | |||
| 23.10.2026 | 10:22:00,324 | 100 | 115,30 | |
| 100 | 115,30 | |||
| 100 | 115,30 | |||
| 23.10.2026 | 10:21:39,768 | 43 | 115,29 | |
| 43 | 115,29 | |||
| 43 | 115,29 | |||
| 23.10.2026 | 10:20:37,839 | 73 | 115,27 | |
| 73 | 115,27 | |||
| 73 | 115,27 | |||
| 23.10.2026 | 10:17:29,932 | 23 | 115,24 | |
| 23 | 115,24 | |||
| 23 | 115,24 | |||
| 23.10.2026 | 10:16:31,754 | 2 | 115,25 | |
| 2 | 115,25 | |||
| 2 | 115,25 | |||
| 23.10.2026 | 10:14:18,002 | 15 | 115,18 | |
| 15 | 115,18 | |||
| 15 | 115,18 | |||
| 23.10.2026 | 10:13:43,374 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 23.10.2026 | 10:13:42,136 | 150 | 115,22 | |
| 150 | 115,22 | |||
| 150 | 115,22 | |||
| 23.10.2026 | 10:13:12,881 | 80 | 115,17 | |
| 80 | 115,17 | |||
| 80 | 115,17 | |||
| 23.10.2026 | 10:12:36,460 | 1 025 | 115,18 | |
| 1 025 | 115,18 | |||
| 1 025 | 115,18 | |||
| 23.10.2026 | 10:12:25,364 | 5 | 115,17 | |
| 5 | 115,17 | |||
| 5 | 115,17 | |||
| 23.10.2026 | 10:11:54,362 | 100 | 115,18 | |
| 100 | 115,18 | |||
| 100 | 115,18 | |||
| 23.10.2026 | 10:09:54,575 | 86 | 115,14 | |
| 86 | 115,14 | |||
| 86 | 115,14 | |||
| 23.10.2026 | 10:09:47,117 | 89 | 115,12 | |
| 89 | 115,12 | |||
| 89 | 115,12 | |||
| 23.10.2026 | 10:09:40,314 | 1 | 115,13 | |
| 1 | 115,13 | |||
| 1 | 115,13 | |||
| 23.10.2026 | 10:09:39,915 | 1 | 115,13 | |
| 1 | 115,13 | |||
| 1 | 115,13 | |||
| 23.10.2026 | 10:09:30,226 | 32 | 115,15 | |
| 2 | 115,15 | |||
| 2 | 115,15 | |||
| 32 | 115,15 | |||
| 18 | 115,15 | |||
| 10 | 115,15 | |||
| 23.10.2026 | 10:09:17,902 | 695 | 115,17 | |
| 695 | 115,17 | |||
| 695 | 115,17 | |||
| 23.10.2026 | 10:09:06,247 | 340 | 115,17 | |
| 340 | 115,17 | |||
| 340 | 115,17 | |||
| 23.10.2026 | 10:08:03,199 | 175 | 115,18 | |
| 175 | 115,18 | |||
| 175 | 115,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 168,72 / Ask: 168,94Stückzahl: 138 632
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00