ABO Energy GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
2955
1855
3,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 15:29:47,129 | 1 | 5,63 | |
| 1 | 5,63 | |||
| 1 | 5,63 | |||
| 13.10.2026 | 15:29:38,835 | 250 | 5,63 | |
| 85 | 5,63 | |||
| 150 | 5,63 | |||
| 250 | 5,63 | |||
| 15 | 5,63 | |||
| 13.10.2026 | 15:28:59,652 | 5 | 5,62 | |
| 5 | 5,62 | |||
| 5 | 5,62 | |||
| 13.10.2026 | 15:28:24,980 | 10 | 5,62 | |
| 10 | 5,62 | |||
| 10 | 5,62 | |||
| 13.10.2026 | 15:27:58,101 | 2 | 5,77 | |
| 2 | 5,77 | |||
| 2 | 5,77 | |||
| 13.10.2026 | 15:26:10,791 | 85 | 5,62 | |
| 85 | 5,62 | |||
| 85 | 5,62 | |||
| 13.10.2026 | 15:26:10,769 | 4 | 5,62 | |
| 4 | 5,62 | |||
| 4 | 5,62 | |||
| 13.10.2026 | 15:25:25,647 | 24 | 5,77 | |
| 24 | 5,77 | |||
| 10 | 5,77 | |||
| 14 | 5,77 | |||
| 13.10.2026 | 15:25:25,635 | 4 | 5,62 | |
| 4 | 5,62 | |||
| 4 | 5,62 | |||
| 13.10.2026 | 15:23:44,231 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 15:23:35,342 | 124 | 5,77 | |
| 124 | 5,77 | |||
| 10 | 5,77 | |||
| 100 | 5,77 | |||
| 14 | 5,77 | |||
| 13.10.2026 | 15:23:35,320 | 6 | 5,62 | |
| 2 | 5,62 | |||
| 3 | 5,62 | |||
| 6 | 5,62 | |||
| 1 | 5,62 | |||
| 13.10.2026 | 15:19:41,446 | 38 | 5,77 | |
| 38 | 5,77 | |||
| 8 | 5,77 | |||
| 10 | 5,77 | |||
| 20 | 5,77 | |||
| 13.10.2026 | 15:17:46,579 | 7 | 5,77 | |
| 7 | 5,77 | |||
| 7 | 5,77 | |||
| 13.10.2026 | 15:17:25,238 | 96 | 5,61 | |
| 96 | 5,61 | |||
| 96 | 5,61 | |||
| 13.10.2026 | 15:16:46,773 | 2 | 5,77 | |
| 2 | 5,77 | |||
| 2 | 5,77 | |||
| 13.10.2026 | 15:16:41,881 | 43 | 5,61 | |
| 4 | 5,61 | |||
| 43 | 5,61 | |||
| 39 | 5,61 | |||
| 13.10.2026 | 15:15:35,689 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 15:15:22,127 | 23 | 5,77 | |
| 23 | 5,77 | |||
| 10 | 5,77 | |||
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 9 | 5,77 | |||
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 15:15:22,074 | 17 | 5,66 | |
| 17 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 13.10.2026 | 15:15:21,964 | 8 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 7 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:14:22,314 | 1 000 | 5,61 | |
| 1 000 | 5,61 | |||
| 815 | 5,61 | |||
| 100 | 5,61 | |||
| 85 | 5,61 | |||
| 13.10.2026 | 15:13:59,246 | 100 | 5,63 | |
| 100 | 5,63 | |||
| 100 | 5,63 | |||
| 13.10.2026 | 15:13:46,604 | 13 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:12:49,822 | 1 375 | 5,62 | |
| 1 | 5,62 | |||
| 1 000 | 5,62 | |||
| 1 | 5,62 | |||
| 43 | 5,62 | |||
| 175 | 5,62 | |||
| 1 | 5,62 | |||
| 200 | 5,62 | |||
| 1 | 5,62 | |||
| 621 | 5,62 | |||
| 39 | 5,62 | |||
| 40 | 5,62 | |||
| 1 | 5,62 | |||
| 1 | 5,62 | |||
| 624 | 5,62 | |||
| 1 | 5,62 | |||
| 1 | 5,62 | |||
| 13.10.2026 | 15:11:13,814 | 18 | 5,61 | |
| 11 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 18 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:10:38,572 | 3 | 5,61 | |
| 3 | 5,61 | |||
| 3 | 5,61 | |||
| 13.10.2026 | 15:10:36,029 | 7 | 5,61 | |
| 7 | 5,61 | |||
| 3 | 5,61 | |||
| 3 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:10:09,149 | 8 | 5,66 | |
| 8 | 5,66 | |||
| 1 | 5,66 | |||
| 3 | 5,66 | |||
| 3 | 5,66 | |||
| 1 | 5,66 | |||
| 13.10.2026 | 15:10:02,030 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:10:00,999 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:10:00,933 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:57,828 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:55,570 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:54,417 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:52,265 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:51,212 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:50,100 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:47,878 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:46,783 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:44,578 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:41,289 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:38,054 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:21,997 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:18,029 | 1 | 5,66 | |
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 13.10.2026 | 15:09:17,491 | 5 | 5,66 | |
| 5 | 5,66 | |||
| 3 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 13.10.2026 | 15:09:14,499 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:08,064 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:05,884 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:03,925 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:02,037 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:09:00,396 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:08:58,480 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:08:56,647 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:08:55,037 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:08:52,450 | 11 | 5,61 | |
| 11 | 5,61 | |||
| 11 | 5,61 | |||
| 13.10.2026 | 15:08:51,873 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:08:51,032 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:08:47,480 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:08:44,226 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:08:41,820 | 79 | 5,61 | |
| 79 | 5,61 | |||
| 79 | 5,61 | |||
| 13.10.2026 | 15:08:23,692 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:08:21,646 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:08:20,092 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:08:18,374 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:08:16,838 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:08:14,662 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:08:12,757 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:08:01,437 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:07:59,125 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:07:58,033 | 1 | 5,66 | |
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 13.10.2026 | 15:07:57,788 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:07:57,426 | 25 | 5,66 | |
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 25 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 13.10.2026 | 15:07:55,560 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:07:53,386 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:07:50,260 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:07:47,901 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:07:44,709 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 15:05:01,704 | 2 | 5,66 | |
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 2 | 5,66 | |||
| 13.10.2026 | 15:04:33,492 | 34 | 5,66 | |
| 34 | 5,66 | |||
| 20 | 5,66 | |||
| 1 | 5,66 | |||
| 10 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 13.10.2026 | 15:04:11,138 | 70 | 5,61 | |
| 70 | 5,61 | |||
| 70 | 5,61 | |||
| 13.10.2026 | 15:03:03,750 | 44 | 5,61 | |
| 44 | 5,61 | |||
| 44 | 5,61 | |||
| 13.10.2026 | 15:01:50,291 | 1 | 5,66 | |
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 13.10.2026 | 15:01:47,164 | 17 | 5,66 | |
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 10 | 5,66 | |||
| 17 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 13.10.2026 | 15:01:42,466 | 30 | 5,61 | |
| 10 | 5,61 | |||
| 30 | 5,61 | |||
| 10 | 5,61 | |||
| 10 | 5,61 | |||
| 13.10.2026 | 15:01:42,456 | 1 | 5,66 | |
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 13.10.2026 | 15:00:58,108 | 95 | 5,61 | |
| 55 | 5,61 | |||
| 69 | 5,61 | |||
| 26 | 5,61 | |||
| 40 | 5,61 | |||
| 13.10.2026 | 14:59:59,345 | 6 | 5,66 | |
| 5 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 13.10.2026 | 14:58:30,305 | 2 | 5,61 | |
| 2 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 14:57:52,523 | 2 | 5,66 | |
| 1 | 5,66 | |||
| 2 | 5,66 | |||
| 1 | 5,66 | |||
| 13.10.2026 | 14:57:49,083 | 30 | 5,64 | |
| 10 | 5,64 | |||
| 30 | 5,64 | |||
| 10 | 5,64 | |||
| 10 | 5,64 | |||
| 13.10.2026 | 14:57:09,368 | 3 | 5,77 | |
| 3 | 5,77 | |||
| 3 | 5,77 | |||
| 13.10.2026 | 14:56:27,944 | 3 | 5,61 | |
| 3 | 5,61 | |||
| 3 | 5,61 | |||
| 13.10.2026 | 14:56:20,880 | 9 | 5,77 | |
| 9 | 5,77 | |||
| 9 | 5,77 | |||
| 13.10.2026 | 14:54:06,127 | 2 | 5,77 | |
| 2 | 5,77 | |||
| 2 | 5,77 | |||
| 13.10.2026 | 14:48:56,207 | 484 | 5,64 | |
| 1 | 5,64 | |||
| 483 | 5,64 | |||
| 412 | 5,64 | |||
| 72 | 5,64 | |||
| 13.10.2026 | 14:48:46,622 | 38 | 5,77 | |
| 38 | 5,77 | |||
| 38 | 5,77 | |||
| 13.10.2026 | 14:47:29,056 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 14:47:26,317 | 2 | 5,77 | |
| 2 | 5,77 | |||
| 2 | 5,77 | |||
| 13.10.2026 | 14:44:08,897 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 14:44:06,231 | 37 | 5,77 | |
| 37 | 5,77 | |||
| 37 | 5,77 | |||
| 13.10.2026 | 14:43:46,083 | 9 | 5,61 | |
| 9 | 5,61 | |||
| 9 | 5,61 | |||
| 13.10.2026 | 14:42:47,113 | 12 | 5,77 | |
| 11 | 5,77 | |||
| 12 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 14:42:15,664 | 29 | 5,61 | |
| 29 | 5,61 | |||
| 29 | 5,61 | |||
| 13.10.2026 | 14:41:33,703 | 220 | 5,62 | |
| 220 | 5,62 | |||
| 110 | 5,62 | |||
| 110 | 5,62 | |||
| 13.10.2026 | 14:41:29,661 | 9 | 5,77 | |
| 9 | 5,77 | |||
| 9 | 5,77 | |||
| 13.10.2026 | 14:40:27,082 | 80 | 5,64 | |
| 80 | 5,64 | |||
| 80 | 5,64 | |||
| 13.10.2026 | 14:40:25,179 | 60 | 5,65 | |
| 60 | 5,65 | |||
| 60 | 5,65 | |||
| 13.10.2026 | 14:40:00,343 | 3 | 5,61 | |
| 3 | 5,61 | |||
| 3 | 5,61 | |||
| 13.10.2026 | 14:39:40,303 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 14:39:38,197 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 14:36:46,199 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 14:36:05,245 | 64 | 5,60 | |
| 19 | 5,60 | |||
| 45 | 5,60 | |||
| 35 | 5,60 | |||
| 29 | 5,60 | |||
| 13.10.2026 | 14:36:05,232 | 376 | 5,60 | |
| 376 | 5,60 | |||
| 23 | 5,60 | |||
| 100 | 5,60 | |||
| 53 | 5,60 | |||
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 13.10.2026 | 14:34:35,330 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 14:34:31,822 | 36 | 5,77 | |
| 36 | 5,77 | |||
| 36 | 5,77 | |||
| 13.10.2026 | 14:34:28,494 | 992 | 5,80 | |
| 100 | 5,80 | |||
| 80 | 5,80 | |||
| 53 | 5,80 | |||
| 992 | 5,80 | |||
| 9 | 5,80 | |||
| 100 | 5,80 | |||
| 150 | 5,80 | |||
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 13.10.2026 | 14:33:57,062 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 14:33:52,854 | 34 | 5,77 | |
| 34 | 5,77 | |||
| 34 | 5,77 | |||
| 13.10.2026 | 14:32:58,390 | 3 | 5,77 | |
| 3 | 5,77 | |||
| 3 | 5,77 | |||
| 13.10.2026 | 14:32:10,153 | 100 | 5,63 | |
| 100 | 5,63 | |||
| 100 | 5,63 | |||
| 13.10.2026 | 14:31:31,820 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 13.10.2026 | 14:31:22,989 | 300 | 5,61 | |
| 100 | 5,61 | |||
| 300 | 5,61 | |||
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 13.10.2026 | 14:30:30,439 | 75 | 5,61 | |
| 75 | 5,61 | |||
| 75 | 5,61 | |||
| 13.10.2026 | 14:28:14,935 | 428 | 5,61 | |
| 428 | 5,61 | |||
| 100 | 5,61 | |||
| 328 | 5,61 | |||
| 13.10.2026 | 14:24:33,250 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 13.10.2026 | 14:22:55,947 | 405 | 5,65 | |
| 6 | 5,65 | |||
| 1 | 5,65 | |||
| 19 | 5,65 | |||
| 398 | 5,65 | |||
| 100 | 5,65 | |||
| 286 | 5,65 | |||
| 13.10.2026 | 14:21:21,309 | 500 | 5,61 | |
| 300 | 5,61 | |||
| 297 | 5,61 | |||
| 200 | 5,61 | |||
| 3 | 5,61 | |||
| 200 | 5,61 | |||
| 13.10.2026 | 14:21:09,482 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 13.10.2026 | 14:19:53,868 | 105 | 5,64 | |
| 1 | 5,64 | |||
| 2 | 5,64 | |||
| 2 | 5,64 | |||
| 100 | 5,64 | |||
| 105 | 5,64 | |||
| 13.10.2026 | 14:18:58,745 | 14 | 5,61 | |
| 14 | 5,61 | |||
| 14 | 5,61 | |||
| 13.10.2026 | 14:18:13,367 | 4 000 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 4 000 | 5,61 | |||
| 3 217 | 5,61 | |||
| 3 | 5,61 | |||
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 80 | 5,61 | |||
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 13.10.2026 | 14:17:19,303 | 797 | 5,65 | |
| 797 | 5,65 | |||
| 796 | 5,65 | |||
| 1 | 5,65 | |||
| 13.10.2026 | 14:16:41,859 | 10 | 5,77 | |
| 10 | 5,77 | |||
| 1 | 5,77 | |||
| 9 | 5,77 | |||
| 13.10.2026 | 14:16:30,579 | 1 000 | 5,61 | |
| 1 000 | 5,61 | |||
| 1 000 | 5,61 | |||
| 13.10.2026 | 14:16:00,238 | 25 | 5,78 | |
| 4 | 5,78 | |||
| 25 | 5,78 | |||
| 21 | 5,78 | |||
| 13.10.2026 | 14:15:11,309 | 5 | 5,79 | |
| 1 | 5,79 | |||
| 5 | 5,79 | |||
| 2 | 5,79 | |||
| 2 | 5,79 | |||
| 13.10.2026 | 14:14:35,553 | 35 | 5,79 | |
| 35 | 5,79 | |||
| 35 | 5,79 | |||
| 13.10.2026 | 14:14:19,956 | 995 | 5,71 | |
| 100 | 5,71 | |||
| 50 | 5,71 | |||
| 80 | 5,71 | |||
| 19 | 5,71 | |||
| 42 | 5,71 | |||
| 100 | 5,71 | |||
| 4 | 5,71 | |||
| 100 | 5,71 | |||
| 895 | 5,71 | |||
| 100 | 5,71 | |||
| 200 | 5,71 | |||
| 100 | 5,71 | |||
| 100 | 5,71 | |||
| 100 | 5,71 | |||
| 13.10.2026 | 14:12:48,602 | 253 | 5,67 | |
| 200 | 5,67 | |||
| 3 | 5,67 | |||
| 53 | 5,67 | |||
| 100 | 5,67 | |||
| 50 | 5,67 | |||
| 100 | 5,67 | |||
| 13.10.2026 | 14:12:13,415 | 300 | 5,63 | |
| 296 | 5,63 | |||
| 100 | 5,63 | |||
| 100 | 5,63 | |||
| 100 | 5,63 | |||
| 4 | 5,63 | |||
| 13.10.2026 | 14:11:51,672 | 1 | 5,67 | |
| 1 | 5,67 | |||
| 1 | 5,67 | |||
| 13.10.2026 | 14:11:28,333 | 27 | 5,73 | |
| 27 | 5,73 | |||
| 27 | 5,73 | |||
| 13.10.2026 | 14:11:18,602 | 53 | 5,67 | |
| 53 | 5,67 | |||
| 53 | 5,67 | |||
| 13.10.2026 | 14:11:14,316 | 127 | 5,70 | |
| 127 | 5,70 | |||
| 35 | 5,70 | |||
| 92 | 5,70 | |||
| 13.10.2026 | 14:11:11,771 | 250 | 5,72 | |
| 50 | 5,72 | |||
| 200 | 5,72 | |||
| 250 | 5,72 | |||
| 13.10.2026 | 14:11:06,648 | 100 | 5,73 | |
| 100 | 5,73 | |||
| 100 | 5,73 | |||
| 13.10.2026 | 14:10:54,640 | 500 | 5,74 | |
| 100 | 5,74 | |||
| 500 | 5,74 | |||
| 200 | 5,74 | |||
| 100 | 5,74 | |||
| 100 | 5,74 | |||
| 13.10.2026 | 14:10:42,882 | 20 | 5,75 | |
| 20 | 5,75 | |||
| 20 | 5,75 | |||
| 13.10.2026 | 14:09:33,091 | 6 | 5,90 | |
| 6 | 5,90 | |||
| 6 | 5,90 | |||
| 13.10.2026 | 14:07:53,536 | 106 | 5,76 | |
| 21 | 5,76 | |||
| 6 | 5,76 | |||
| 85 | 5,76 | |||
| 100 | 5,76 | |||
| 13.10.2026 | 14:06:14,073 | 2 | 5,89 | |
| 2 | 5,89 | |||
| 2 | 5,89 | |||
| 13.10.2026 | 14:05:56,665 | 630 | 5,75 | |
| 50 | 5,75 | |||
| 10 | 5,75 | |||
| 50 | 5,75 | |||
| 50 | 5,75 | |||
| 630 | 5,75 | |||
| 50 | 5,75 | |||
| 10 | 5,75 | |||
| 10 | 5,75 | |||
| 10 | 5,75 | |||
| 10 | 5,75 | |||
| 380 | 5,75 | |||
| 13.10.2026 | 14:05:25,182 | 6 | 5,70 | |
| 6 | 5,70 | |||
| 6 | 5,70 | |||
| 13.10.2026 | 14:01:15,201 | 1 | 5,75 | |
| 1 | 5,75 | |||
| 1 | 5,75 | |||
| 13.10.2026 | 13:59:22,948 | 30 | 5,72 | |
| 1 | 5,72 | |||
| 29 | 5,72 | |||
| 30 | 5,72 | |||
| 13.10.2026 | 13:59:06,865 | 1 | 5,75 | |
| 1 | 5,75 | |||
| 1 | 5,75 | |||
| 13.10.2026 | 13:58:36,804 | 103 | 5,70 | |
| 103 | 5,70 | |||
| 2 | 5,70 | |||
| 100 | 5,70 | |||
| 1 | 5,70 | |||
| 13.10.2026 | 13:58:04,652 | 5 | 5,70 | |
| 5 | 5,70 | |||
| 5 | 5,70 | |||
| 13.10.2026 | 13:57:33,558 | 10 | 5,76 | |
| 3 | 5,76 | |||
| 7 | 5,76 | |||
| 10 | 5,76 | |||
| 13.10.2026 | 13:56:26,405 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 13:56:03,152 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 13:55:57,380 | 16 | 5,77 | |
| 16 | 5,77 | |||
| 16 | 5,77 | |||
| 13.10.2026 | 13:55:19,227 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 13:55:13,367 | 15 | 5,77 | |
| 15 | 5,77 | |||
| 15 | 5,77 | |||
| 13.10.2026 | 13:54:57,057 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 13:54:50,816 | 23 | 5,77 | |
| 23 | 5,77 | |||
| 23 | 5,77 | |||
| 13.10.2026 | 13:53:52,568 | 4 | 5,70 | |
| 4 | 5,70 | |||
| 4 | 5,70 | |||
| 13.10.2026 | 13:52:56,370 | 11 | 5,78 | |
| 11 | 5,78 | |||
| 11 | 5,78 | |||
| 13.10.2026 | 13:52:51,206 | 414 | 5,78 | |
| 162 | 5,78 | |||
| 52 | 5,78 | |||
| 100 | 5,78 | |||
| 15 | 5,78 | |||
| 100 | 5,78 | |||
| 399 | 5,78 | |||
| 13.10.2026 | 13:52:24,613 | 1 | 5,90 | |
| 1 | 5,90 | |||
| 1 | 5,90 | |||
| 13.10.2026 | 13:52:24,605 | 50 | 5,78 | |
| 50 | 5,78 | |||
| 50 | 5,78 | |||
| 13.10.2026 | 13:52:20,975 | 4 | 5,70 | |
| 4 | 5,70 | |||
| 4 | 5,70 | |||
| 13.10.2026 | 13:52:20,954 | 1 | 5,78 | |
| 1 | 5,78 | |||
| 1 | 5,78 | |||
| 13.10.2026 | 13:47:59,679 | 100 | 5,79 | |
| 100 | 5,79 | |||
| 90 | 5,79 | |||
| 10 | 5,79 | |||
| 13.10.2026 | 13:47:52,075 | 10 | 5,79 | |
| 10 | 5,79 | |||
| 10 | 5,79 | |||
| 13.10.2026 | 13:47:47,319 | 20 | 5,79 | |
| 10 | 5,79 | |||
| 20 | 5,79 | |||
| 10 | 5,79 | |||
| 13.10.2026 | 13:47:40,428 | 10 | 5,79 | |
| 10 | 5,79 | |||
| 10 | 5,79 | |||
| 13.10.2026 | 13:47:36,129 | 3 | 5,84 | |
| 3 | 5,84 | |||
| 3 | 5,84 | |||
| 13.10.2026 | 13:47:30,802 | 3 | 5,84 | |
| 3 | 5,84 | |||
| 3 | 5,84 | |||
| 13.10.2026 | 13:47:23,428 | 51 | 5,84 | |
| 3 | 5,84 | |||
| 51 | 5,84 | |||
| 48 | 5,84 | |||
| 13.10.2026 | 13:46:42,035 | 2 | 5,84 | |
| 2 | 5,84 | |||
| 2 | 5,84 | |||
| 13.10.2026 | 13:46:37,344 | 40 | 5,84 | |
| 40 | 5,84 | |||
| 40 | 5,84 | |||
| 13.10.2026 | 13:45:03,514 | 73 | 5,79 | |
| 73 | 5,79 | |||
| 73 | 5,79 | |||
| 13.10.2026 | 13:44:00,458 | 18 | 5,79 | |
| 18 | 5,79 | |||
| 18 | 5,79 | |||
| 13.10.2026 | 13:43:07,036 | 34 | 5,86 | |
| 34 | 5,86 | |||
| 34 | 5,86 | |||
| 13.10.2026 | 13:41:44,141 | 9 | 5,89 | |
| 9 | 5,89 | |||
| 9 | 5,89 | |||
| 13.10.2026 | 13:41:07,180 | 119 | 5,79 | |
| 18 | 5,79 | |||
| 26 | 5,79 | |||
| 101 | 5,79 | |||
| 3 | 5,79 | |||
| 90 | 5,79 | |||
| 13.10.2026 | 13:40:05,010 | 6 | 5,88 | |
| 6 | 5,88 | |||
| 6 | 5,88 | |||
| 13.10.2026 | 13:39:55,923 | 229 | 5,76 | |
| 81 | 5,76 | |||
| 139 | 5,76 | |||
| 2 | 5,76 | |||
| 2 | 5,76 | |||
| 5 | 5,76 | |||
| 229 | 5,76 | |||
| 13.10.2026 | 13:37:37,199 | 10 | 5,90 | |
| 10 | 5,90 | |||
| 10 | 5,90 | |||
| 13.10.2026 | 13:37:34,001 | 200 | 5,81 | |
| 100 | 5,81 | |||
| 100 | 5,81 | |||
| 200 | 5,81 | |||
| 13.10.2026 | 13:37:12,605 | 1 | 5,90 | |
| 1 | 5,90 | |||
| 1 | 5,90 | |||
| 13.10.2026 | 13:36:48,263 | 1 | 5,90 | |
| 1 | 5,90 | |||
| 1 | 5,90 | |||
| 13.10.2026 | 13:36:39,483 | 904 | 5,81 | |
| 77 | 5,81 | |||
| 100 | 5,81 | |||
| 904 | 5,81 | |||
| 7 | 5,81 | |||
| 100 | 5,81 | |||
| 100 | 5,81 | |||
| 140 | 5,81 | |||
| 100 | 5,81 | |||
| 200 | 5,81 | |||
| 80 | 5,81 | |||
| 13.10.2026 | 13:36:15,353 | 400 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 400 | 5,85 | |||
| 13.10.2026 | 13:36:15,135 | 100 | 5,85 | |
| 81 | 5,85 | |||
| 100 | 5,85 | |||
| 19 | 5,85 | |||
| 13.10.2026 | 13:36:14,509 | 4 | 5,90 | |
| 4 | 5,90 | |||
| 4 | 5,90 | |||
| 13.10.2026 | 13:36:08,579 | 9 | 5,81 | |
| 2 | 5,81 | |||
| 9 | 5,81 | |||
| 2 | 5,81 | |||
| 5 | 5,81 | |||
| 13.10.2026 | 13:36:00,824 | 256 | 5,90 | |
| 10 | 5,90 | |||
| 10 | 5,90 | |||
| 10 | 5,90 | |||
| 176 | 5,90 | |||
| 10 | 5,90 | |||
| 10 | 5,90 | |||
| 10 | 5,90 | |||
| 10 | 5,90 | |||
| 10 | 5,90 | |||
| 256 | 5,90 | |||
| 13.10.2026 | 13:35:42,181 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 13.10.2026 | 13:35:15,181 | 9 | 5,90 | |
| 9 | 5,90 | |||
| 9 | 5,90 | |||
| 13.10.2026 | 13:34:26,245 | 19 | 5,81 | |
| 4 | 5,81 | |||
| 5 | 5,81 | |||
| 19 | 5,81 | |||
| 5 | 5,81 | |||
| 5 | 5,81 | |||
| 13.10.2026 | 13:33:43,019 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 13.10.2026 | 13:33:27,421 | 100 | 5,90 | |
| 100 | 5,90 | |||
| 100 | 5,90 | |||
| 13.10.2026 | 13:33:08,404 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 13.10.2026 | 13:32:12,855 | 225 | 5,90 | |
| 84 | 5,90 | |||
| 125 | 5,90 | |||
| 100 | 5,90 | |||
| 51 | 5,90 | |||
| 90 | 5,90 | |||
| 13.10.2026 | 13:32:08,429 | 119 | 5,85 | |
| 20 | 5,85 | |||
| 20 | 5,85 | |||
| 20 | 5,85 | |||
| 119 | 5,85 | |||
| 59 | 5,85 | |||
| 13.10.2026 | 13:32:02,330 | 4 | 6,04 | |
| 4 | 6,04 | |||
| 4 | 6,04 | |||
| 13.10.2026 | 13:31:42,094 | 5 | 6,04 | |
| 5 | 6,04 | |||
| 5 | 6,04 | |||
| 13.10.2026 | 13:31:40,681 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 13.10.2026 | 13:31:08,849 | 1 | 5,81 | |
| 1 | 5,81 | |||
| 1 | 5,81 | |||
| 13.10.2026 | 13:30:37,881 | 2 | 6,04 | |
| 2 | 6,04 | |||
| 2 | 6,04 | |||
| 13.10.2026 | 13:30:01,256 | 119 | 6,04 | |
| 119 | 6,04 | |||
| 9 | 6,04 | |||
| 100 | 6,04 | |||
| 10 | 6,04 | |||
| 13.10.2026 | 13:29:54,005 | 4 | 5,81 | |
| 4 | 5,81 | |||
| 4 | 5,81 | |||
| 13.10.2026 | 13:29:46,569 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 13.10.2026 | 13:29:45,989 | 28 | 6,05 | |
| 8 | 6,05 | |||
| 10 | 6,05 | |||
| 10 | 6,05 | |||
| 28 | 6,05 | |||
| 13.10.2026 | 13:29:41,584 | 8 | 6,05 | |
| 8 | 6,05 | |||
| 8 | 6,05 | |||
| 13.10.2026 | 13:29:40,209 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 13.10.2026 | 13:29:39,764 | 82 | 6,05 | |
| 80 | 6,05 | |||
| 2 | 6,05 | |||
| 82 | 6,05 | |||
| 13.10.2026 | 13:29:32,458 | 9 | 6,05 | |
| 9 | 6,05 | |||
| 9 | 6,05 | |||
| 13.10.2026 | 13:29:18,195 | 1 | 5,81 | |
| 1 | 5,81 | |||
| 1 | 5,81 | |||
| 13.10.2026 | 13:28:58,144 | 17 | 6,05 | |
| 10 | 6,05 | |||
| 17 | 6,05 | |||
| 5 | 6,05 | |||
| 2 | 6,05 | |||
| 13.10.2026 | 13:28:39,400 | 4 | 6,05 | |
| 4 | 6,05 | |||
| 4 | 6,05 | |||
| 13.10.2026 | 13:26:06,295 | 10 | 6,00 | |
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 13.10.2026 | 13:24:38,450 | 5 | 6,05 | |
| 5 | 6,05 | |||
| 5 | 6,05 | |||
| 13.10.2026 | 13:24:37,820 | 70 | 6,02 | |
| 70 | 6,02 | |||
| 51 | 6,02 | |||
| 19 | 6,02 | |||
| 13.10.2026 | 13:24:00,562 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 13.10.2026 | 13:23:39,207 | 77 | 6,00 | |
| 7 | 6,00 | |||
| 10 | 6,00 | |||
| 77 | 6,00 | |||
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 13.10.2026 | 13:23:26,104 | 45 | 6,05 | |
| 20 | 6,05 | |||
| 45 | 6,05 | |||
| 5 | 6,05 | |||
| 10 | 6,05 | |||
| 10 | 6,05 | |||
| 13.10.2026 | 13:22:25,315 | 3 | 5,81 | |
| 3 | 5,81 | |||
| 3 | 5,81 | |||
| 13.10.2026 | 13:21:58,628 | 346 | 5,81 | |
| 100 | 5,81 | |||
| 40 | 5,81 | |||
| 346 | 5,81 | |||
| 40 | 5,81 | |||
| 9 | 5,81 | |||
| 80 | 5,81 | |||
| 77 | 5,81 | |||
| 13.10.2026 | 13:21:48,741 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 13.10.2026 | 13:21:45,106 | 57 | 5,81 | |
| 38 | 5,81 | |||
| 19 | 5,81 | |||
| 57 | 5,81 | |||
| 13.10.2026 | 13:21:26,648 | 67 | 5,81 | |
| 51 | 5,81 | |||
| 67 | 5,81 | |||
| 15 | 5,81 | |||
| 1 | 5,81 | |||
| 13.10.2026 | 13:21:01,301 | 118 | 6,01 | |
| 8 | 6,01 | |||
| 10 | 6,01 | |||
| 100 | 6,01 | |||
| 118 | 6,01 | |||
| 13.10.2026 | 13:20:55,049 | 4 | 6,05 | |
| 4 | 6,05 | |||
| 4 | 6,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 980,00 / Ask: 986,00
Umsatz: 53 485 TEUR -
Micron Technology Inc.
Bid: 0,00 / Ask: 851,30
Umsatz: 37 981 TEUR -
Infineon Technologies AG
Bid: 56,25 / Ask: 56,64
Umsatz: 25 077 TEUR -
Siemens Energy AG
Bid: 143,34 / Ask: 144,30
Umsatz: 22 993 TEUR -
Nvidia Corp.
Bid: 204,00 / Ask: 204,10
Umsatz: 22 463 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 22:00:00
Letzte Aktualisierung:
13.10.2026 @ 22:00:00