DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4552
2927
2,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 15:14:32,525 | 70 | 2,30 | |
| 70 | 2,30 | |||
| 70 | 2,30 | |||
| 06.01.2026 | 15:14:19,375 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 06.01.2026 | 15:14:18,085 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 06.01.2026 | 15:14:09,107 | 1 550 | 2,295 | |
| 1 550 | 2,295 | |||
| 1 550 | 2,295 | |||
| 06.01.2026 | 15:13:50,522 | 2 400 | 2,30 | |
| 2 400 | 2,30 | |||
| 2 400 | 2,30 | |||
| 06.01.2026 | 15:13:39,997 | 1 739 | 2,30 | |
| 1 739 | 2,30 | |||
| 1 739 | 2,30 | |||
| 06.01.2026 | 15:13:36,978 | 347 | 2,30 | |
| 347 | 2,30 | |||
| 347 | 2,30 | |||
| 06.01.2026 | 15:13:35,461 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 06.01.2026 | 15:13:15,879 | 22 | 2,30 | |
| 22 | 2,30 | |||
| 22 | 2,30 | |||
| 06.01.2026 | 15:13:15,424 | 2 200 | 2,30 | |
| 300 | 2,30 | |||
| 2 200 | 2,30 | |||
| 1 900 | 2,30 | |||
| 06.01.2026 | 15:13:13,295 | 10 000 | 2,295 | |
| 9 500 | 2,295 | |||
| 500 | 2,295 | |||
| 10 000 | 2,295 | |||
| 06.01.2026 | 15:13:12,272 | 1 900 | 2,30 | |
| 1 900 | 2,30 | |||
| 1 900 | 2,30 | |||
| 06.01.2026 | 15:13:11,503 | 1 781 | 2,295 | |
| 1 781 | 2,295 | |||
| 1 781 | 2,295 | |||
| 06.01.2026 | 15:13:10,509 | 800 | 2,30 | |
| 800 | 2,30 | |||
| 800 | 2,30 | |||
| 06.01.2026 | 15:13:04,060 | 5 000 | 2,30 | |
| 5 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 06.01.2026 | 15:12:53,594 | 250 | 2,30 | |
| 250 | 2,30 | |||
| 250 | 2,30 | |||
| 06.01.2026 | 15:12:53,110 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 06.01.2026 | 15:12:46,036 | 40 | 2,30 | |
| 40 | 2,30 | |||
| 40 | 2,30 | |||
| 06.01.2026 | 15:12:38,422 | 300 | 2,30 | |
| 300 | 2,30 | |||
| 300 | 2,30 | |||
| 06.01.2026 | 15:12:31,811 | 550 | 2,30 | |
| 550 | 2,30 | |||
| 550 | 2,30 | |||
| 06.01.2026 | 15:12:21,665 | 75 | 2,30 | |
| 75 | 2,30 | |||
| 75 | 2,30 | |||
| 06.01.2026 | 15:12:12,468 | 10 000 | 2,295 | |
| 10 000 | 2,295 | |||
| 10 000 | 2,295 | |||
| 06.01.2026 | 15:11:47,375 | 8 000 | 2,30 | |
| 400 | 2,30 | |||
| 8 000 | 2,30 | |||
| 7 600 | 2,30 | |||
| 06.01.2026 | 15:11:43,015 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 06.01.2026 | 15:11:42,198 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 06.01.2026 | 15:11:25,325 | 650 | 2,295 | |
| 650 | 2,295 | |||
| 650 | 2,295 | |||
| 06.01.2026 | 15:11:16,767 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 06.01.2026 | 15:11:14,444 | 2 200 | 2,295 | |
| 2 200 | 2,295 | |||
| 2 200 | 2,295 | |||
| 06.01.2026 | 15:11:04,912 | 300 | 2,295 | |
| 300 | 2,295 | |||
| 300 | 2,295 | |||
| 06.01.2026 | 15:10:53,679 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 06.01.2026 | 15:10:52,028 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 06.01.2026 | 15:10:50,295 | 65 | 2,29 | |
| 65 | 2,29 | |||
| 65 | 2,29 | |||
| 06.01.2026 | 15:10:46,296 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 06.01.2026 | 15:10:37,957 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 06.01.2026 | 15:10:19,934 | 150 | 2,29 | |
| 150 | 2,29 | |||
| 150 | 2,29 | |||
| 06.01.2026 | 15:10:03,879 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 06.01.2026 | 15:09:40,783 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 06.01.2026 | 15:09:32,973 | 1 250 | 2,295 | |
| 1 250 | 2,295 | |||
| 1 250 | 2,295 | |||
| 06.01.2026 | 15:09:29,531 | 14 | 2,295 | |
| 14 | 2,295 | |||
| 14 | 2,295 | |||
| 06.01.2026 | 15:09:27,786 | 5 | 2,295 | |
| 5 | 2,295 | |||
| 5 | 2,295 | |||
| 06.01.2026 | 15:09:08,712 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 06.01.2026 | 15:08:47,648 | 5 463 | 2,29 | |
| 436 | 2,29 | |||
| 3 000 | 2,29 | |||
| 550 | 2,29 | |||
| 5 463 | 2,29 | |||
| 1 477 | 2,29 | |||
| 06.01.2026 | 15:08:07,549 | 135 | 2,295 | |
| 135 | 2,295 | |||
| 135 | 2,295 | |||
| 06.01.2026 | 15:08:03,265 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 6 000 | 2,295 | |||
| 06.01.2026 | 15:08:00,215 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 6 000 | 2,295 | |||
| 06.01.2026 | 15:07:54,578 | 10 000 | 2,295 | |
| 10 000 | 2,295 | |||
| 10 000 | 2,295 | |||
| 06.01.2026 | 15:07:43,457 | 2 475 | 2,295 | |
| 2 475 | 2,295 | |||
| 2 475 | 2,295 | |||
| 06.01.2026 | 15:07:23,489 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 06.01.2026 | 15:07:04,792 | 1 100 | 2,295 | |
| 100 | 2,295 | |||
| 1 000 | 2,295 | |||
| 1 100 | 2,295 | |||
| 06.01.2026 | 15:06:50,563 | 10 000 | 2,295 | |
| 10 000 | 2,295 | |||
| 10 000 | 2,295 | |||
| 06.01.2026 | 15:06:30,967 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 06.01.2026 | 15:06:28,648 | 800 | 2,295 | |
| 800 | 2,295 | |||
| 800 | 2,295 | |||
| 06.01.2026 | 15:06:00,024 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 06.01.2026 | 15:05:52,956 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 06.01.2026 | 15:05:48,412 | 1 | 2,295 | |
| 1 | 2,295 | |||
| 1 | 2,295 | |||
| 06.01.2026 | 15:05:47,212 | 217 | 2,295 | |
| 217 | 2,295 | |||
| 217 | 2,295 | |||
| 06.01.2026 | 15:05:29,194 | 330 | 2,295 | |
| 330 | 2,295 | |||
| 330 | 2,295 | |||
| 06.01.2026 | 15:05:26,166 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 06.01.2026 | 15:05:07,936 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 06.01.2026 | 15:04:59,499 | 600 | 2,295 | |
| 600 | 2,295 | |||
| 600 | 2,295 | |||
| 06.01.2026 | 15:04:52,868 | 33 | 2,295 | |
| 33 | 2,295 | |||
| 33 | 2,295 | |||
| 06.01.2026 | 15:04:12,818 | 1 | 2,295 | |
| 1 | 2,295 | |||
| 1 | 2,295 | |||
| 06.01.2026 | 15:04:11,860 | 435 | 2,295 | |
| 435 | 2,295 | |||
| 435 | 2,295 | |||
| 06.01.2026 | 15:04:05,573 | 622 | 2,295 | |
| 622 | 2,295 | |||
| 622 | 2,295 | |||
| 06.01.2026 | 15:04:01,624 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 06.01.2026 | 15:03:57,837 | 300 | 2,295 | |
| 300 | 2,295 | |||
| 300 | 2,295 | |||
| 06.01.2026 | 15:03:51,832 | 70 | 2,295 | |
| 70 | 2,295 | |||
| 70 | 2,295 | |||
| 06.01.2026 | 15:03:47,256 | 218 | 2,295 | |
| 218 | 2,295 | |||
| 218 | 2,295 | |||
| 06.01.2026 | 15:03:42,546 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 06.01.2026 | 15:03:39,369 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 06.01.2026 | 15:03:39,294 | 219 | 2,29 | |
| 219 | 2,29 | |||
| 219 | 2,29 | |||
| 06.01.2026 | 15:03:37,545 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 06.01.2026 | 15:03:37,196 | 6 500 | 2,30 | |
| 6 000 | 2,30 | |||
| 6 500 | 2,30 | |||
| 500 | 2,30 | |||
| 06.01.2026 | 15:03:14,590 | 32 642 | 2,295 | |
| 22 642 | 2,295 | |||
| 10 000 | 2,295 | |||
| 32 642 | 2,295 | |||
| 06.01.2026 | 15:02:59,595 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 06.01.2026 | 15:02:56,829 | 9 | 2,30 | |
| 9 | 2,30 | |||
| 9 | 2,30 | |||
| 06.01.2026 | 15:02:56,277 | 130 | 2,30 | |
| 130 | 2,30 | |||
| 130 | 2,30 | |||
| 06.01.2026 | 15:02:43,799 | 865 | 2,30 | |
| 865 | 2,30 | |||
| 865 | 2,30 | |||
| 06.01.2026 | 15:02:43,657 | 200 | 2,30 | |
| 200 | 2,30 | |||
| 200 | 2,30 | |||
| 06.01.2026 | 15:02:43,263 | 20 | 2,30 | |
| 20 | 2,30 | |||
| 20 | 2,30 | |||
| 06.01.2026 | 15:02:33,172 | 9 | 2,30 | |
| 9 | 2,30 | |||
| 9 | 2,30 | |||
| 06.01.2026 | 15:02:24,528 | 26 767 | 2,295 | |
| 800 | 2,295 | |||
| 26 767 | 2,295 | |||
| 15 967 | 2,295 | |||
| 10 000 | 2,295 | |||
| 06.01.2026 | 15:02:14,991 | 170 | 2,30 | |
| 170 | 2,30 | |||
| 170 | 2,30 | |||
| 06.01.2026 | 15:02:05,797 | 1 | 2,30 | |
| 1 | 2,30 | |||
| 1 | 2,30 | |||
| 06.01.2026 | 15:02:05,397 | 800 | 2,30 | |
| 800 | 2,30 | |||
| 800 | 2,30 | |||
| 06.01.2026 | 15:01:59,496 | 43 | 2,30 | |
| 43 | 2,30 | |||
| 43 | 2,30 | |||
| 06.01.2026 | 15:01:43,745 | 9 977 | 2,295 | |
| 9 977 | 2,295 | |||
| 9 977 | 2,295 | |||
| 06.01.2026 | 15:01:39,540 | 21 045 | 2,30 | |
| 500 | 2,30 | |||
| 21 045 | 2,30 | |||
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 11 045 | 2,30 | |||
| 500 | 2,30 | |||
| 5 000 | 2,30 | |||
| 06.01.2026 | 15:01:33,441 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 06.01.2026 | 15:01:24,241 | 220 | 2,30 | |
| 220 | 2,30 | |||
| 220 | 2,30 | |||
| 06.01.2026 | 15:01:16,806 | 35 | 2,30 | |
| 35 | 2,30 | |||
| 35 | 2,30 | |||
| 06.01.2026 | 15:01:10,314 | 200 | 2,30 | |
| 200 | 2,30 | |||
| 200 | 2,30 | |||
| 06.01.2026 | 15:01:03,029 | 8 198 | 2,295 | |
| 8 198 | 2,295 | |||
| 8 198 | 2,295 | |||
| 06.01.2026 | 15:01:02,057 | 10 000 | 2,30 | |
| 2 000 | 2,30 | |||
| 10 000 | 2,30 | |||
| 8 000 | 2,30 | |||
| 06.01.2026 | 15:00:36,326 | 6 535 | 2,295 | |
| 6 535 | 2,295 | |||
| 6 535 | 2,295 | |||
| 06.01.2026 | 15:00:25,097 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 06.01.2026 | 15:00:24,352 | 25 | 2,295 | |
| 25 | 2,295 | |||
| 25 | 2,295 | |||
| 06.01.2026 | 15:00:23,340 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 06.01.2026 | 15:00:20,832 | 4 014 | 2,29 | |
| 4 000 | 2,29 | |||
| 137 | 2,29 | |||
| 2 000 | 2,29 | |||
| 1 650 | 2,29 | |||
| 10 | 2,29 | |||
| 217 | 2,29 | |||
| 11 | 2,29 | |||
| 3 | 2,29 | |||
| 06.01.2026 | 14:59:29,065 | 10 000 | 2,295 | |
| 10 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 06.01.2026 | 14:59:24,896 | 3 | 2,295 | |
| 3 | 2,295 | |||
| 3 | 2,295 | |||
| 06.01.2026 | 14:59:24,543 | 20 | 2,29 | |
| 20 | 2,29 | |||
| 20 | 2,29 | |||
| 06.01.2026 | 14:59:23,888 | 433 | 2,295 | |
| 433 | 2,295 | |||
| 433 | 2,295 | |||
| 06.01.2026 | 14:59:05,377 | 44 | 2,295 | |
| 44 | 2,295 | |||
| 44 | 2,295 | |||
| 06.01.2026 | 14:59:00,266 | 9 | 2,295 | |
| 9 | 2,295 | |||
| 9 | 2,295 | |||
| 06.01.2026 | 14:58:55,149 | 1 600 | 2,29 | |
| 1 600 | 2,29 | |||
| 1 600 | 2,29 | |||
| 06.01.2026 | 14:58:54,150 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 06.01.2026 | 14:58:53,686 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 06.01.2026 | 14:58:46,600 | 5 600 | 2,29 | |
| 3 834 | 2,29 | |||
| 66 | 2,29 | |||
| 500 | 2,29 | |||
| 800 | 2,29 | |||
| 400 | 2,29 | |||
| 1 800 | 2,29 | |||
| 3 800 | 2,29 | |||
| 06.01.2026 | 14:57:37,565 | 3 000 | 2,29 | |
| 3 000 | 2,29 | |||
| 3 000 | 2,29 | |||
| 06.01.2026 | 14:57:28,048 | 220 | 2,29 | |
| 220 | 2,29 | |||
| 220 | 2,29 | |||
| 06.01.2026 | 14:57:10,826 | 2 500 | 2,29 | |
| 2 500 | 2,29 | |||
| 2 500 | 2,29 | |||
| 06.01.2026 | 14:57:05,777 | 10 031 | 2,29 | |
| 10 000 | 2,29 | |||
| 31 | 2,29 | |||
| 430 | 2,29 | |||
| 5 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 3 601 | 2,29 | |||
| 06.01.2026 | 14:56:27,904 | 4 000 | 2,29 | |
| 4 000 | 2,29 | |||
| 4 000 | 2,29 | |||
| 06.01.2026 | 14:56:21,426 | 1 500 | 2,285 | |
| 1 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 06.01.2026 | 14:56:09,918 | 1 312 | 2,29 | |
| 1 312 | 2,29 | |||
| 1 312 | 2,29 | |||
| 06.01.2026 | 14:55:47,787 | 350 | 2,285 | |
| 350 | 2,285 | |||
| 350 | 2,285 | |||
| 06.01.2026 | 14:55:44,064 | 10 000 | 2,29 | |
| 10 000 | 2,29 | |||
| 10 000 | 2,29 | |||
| 06.01.2026 | 14:55:43,808 | 7 500 | 2,285 | |
| 7 500 | 2,285 | |||
| 7 500 | 2,285 | |||
| 06.01.2026 | 14:55:39,264 | 3 493 | 2,29 | |
| 3 493 | 2,29 | |||
| 3 493 | 2,29 | |||
| 06.01.2026 | 14:55:29,604 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 06.01.2026 | 14:55:21,781 | 4 000 | 2,29 | |
| 4 000 | 2,29 | |||
| 4 000 | 2,29 | |||
| 06.01.2026 | 14:55:18,011 | 2 183 | 2,29 | |
| 2 183 | 2,29 | |||
| 2 183 | 2,29 | |||
| 06.01.2026 | 14:55:07,750 | 135 | 2,285 | |
| 135 | 2,285 | |||
| 135 | 2,285 | |||
| 06.01.2026 | 14:55:03,849 | 4 000 | 2,29 | |
| 4 000 | 2,29 | |||
| 4 000 | 2,29 | |||
| 06.01.2026 | 14:55:03,097 | 119 | 2,29 | |
| 119 | 2,29 | |||
| 119 | 2,29 | |||
| 06.01.2026 | 14:54:47,047 | 44 | 2,29 | |
| 44 | 2,29 | |||
| 44 | 2,29 | |||
| 06.01.2026 | 14:54:45,749 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 06.01.2026 | 14:54:45,443 | 125 | 2,29 | |
| 125 | 2,29 | |||
| 125 | 2,29 | |||
| 06.01.2026 | 14:54:22,251 | 9 858 | 2,285 | |
| 9 858 | 2,285 | |||
| 9 858 | 2,285 | |||
| 06.01.2026 | 14:53:46,032 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 06.01.2026 | 14:53:42,523 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 06.01.2026 | 14:53:41,543 | 8 754 | 2,285 | |
| 8 754 | 2,285 | |||
| 8 754 | 2,285 | |||
| 06.01.2026 | 14:53:33,328 | 695 | 2,29 | |
| 695 | 2,29 | |||
| 695 | 2,29 | |||
| 06.01.2026 | 14:53:17,602 | 155 | 2,29 | |
| 155 | 2,29 | |||
| 155 | 2,29 | |||
| 06.01.2026 | 14:53:07,168 | 3 999 | 2,29 | |
| 3 999 | 2,29 | |||
| 3 999 | 2,29 | |||
| 06.01.2026 | 14:53:07,068 | 800 | 2,29 | |
| 800 | 2,29 | |||
| 800 | 2,29 | |||
| 06.01.2026 | 14:53:06,993 | 1 | 2,29 | |
| 1 | 2,29 | |||
| 1 | 2,29 | |||
| 06.01.2026 | 14:53:05,688 | 218 | 2,29 | |
| 218 | 2,29 | |||
| 218 | 2,29 | |||
| 06.01.2026 | 14:53:00,866 | 9 466 | 2,285 | |
| 9 466 | 2,285 | |||
| 4 966 | 2,285 | |||
| 4 500 | 2,285 | |||
| 06.01.2026 | 14:52:57,578 | 436 | 2,29 | |
| 436 | 2,29 | |||
| 436 | 2,29 | |||
| 06.01.2026 | 14:52:57,237 | 220 | 2,285 | |
| 220 | 2,285 | |||
| 220 | 2,285 | |||
| 06.01.2026 | 14:52:50,252 | 119 | 2,29 | |
| 119 | 2,29 | |||
| 119 | 2,29 | |||
| 06.01.2026 | 14:52:49,837 | 3 000 | 2,29 | |
| 3 000 | 2,29 | |||
| 3 000 | 2,29 | |||
| 06.01.2026 | 14:52:46,709 | 436 | 2,29 | |
| 436 | 2,29 | |||
| 436 | 2,29 | |||
| 06.01.2026 | 14:52:40,114 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 06.01.2026 | 14:52:32,314 | 4 000 | 2,29 | |
| 4 000 | 2,29 | |||
| 4 000 | 2,29 | |||
| 06.01.2026 | 14:52:32,195 | 4 500 | 2,29 | |
| 4 500 | 2,29 | |||
| 4 500 | 2,29 | |||
| 06.01.2026 | 14:52:24,393 | 800 | 2,285 | |
| 800 | 2,285 | |||
| 800 | 2,285 | |||
| 06.01.2026 | 14:52:02,963 | 650 | 2,29 | |
| 650 | 2,29 | |||
| 650 | 2,29 | |||
| 06.01.2026 | 14:51:47,190 | 20 | 2,29 | |
| 20 | 2,29 | |||
| 20 | 2,29 | |||
| 06.01.2026 | 14:51:43,304 | 1 100 | 2,29 | |
| 1 100 | 2,29 | |||
| 1 100 | 2,29 | |||
| 06.01.2026 | 14:51:40,063 | 204 | 2,29 | |
| 204 | 2,29 | |||
| 204 | 2,29 | |||
| 06.01.2026 | 14:51:37,993 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 06.01.2026 | 14:51:13,755 | 4 000 | 2,29 | |
| 4 000 | 2,29 | |||
| 4 000 | 2,29 | |||
| 06.01.2026 | 14:51:09,444 | 8 880 | 2,29 | |
| 8 880 | 2,29 | |||
| 8 880 | 2,29 | |||
| 06.01.2026 | 14:51:06,728 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 06.01.2026 | 14:51:03,298 | 262 | 2,295 | |
| 262 | 2,295 | |||
| 262 | 2,295 | |||
| 06.01.2026 | 14:50:54,064 | 4 386 | 2,29 | |
| 4 386 | 2,29 | |||
| 4 386 | 2,29 | |||
| 06.01.2026 | 14:50:45,181 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 06.01.2026 | 14:50:36,223 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 06.01.2026 | 14:50:32,506 | 108 | 2,295 | |
| 108 | 2,295 | |||
| 108 | 2,295 | |||
| 06.01.2026 | 14:50:28,729 | 9 665 | 2,29 | |
| 9 665 | 2,29 | |||
| 9 665 | 2,29 | |||
| 06.01.2026 | 14:50:11,481 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 06.01.2026 | 14:50:02,332 | 330 | 2,295 | |
| 330 | 2,295 | |||
| 330 | 2,295 | |||
| 06.01.2026 | 14:49:57,580 | 2 218 | 2,295 | |
| 40 | 2,295 | |||
| 2 218 | 2,295 | |||
| 2 178 | 2,295 | |||
| 06.01.2026 | 14:49:48,011 | 8 435 | 2,29 | |
| 8 435 | 2,29 | |||
| 8 435 | 2,29 | |||
| 06.01.2026 | 14:49:40,299 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 06.01.2026 | 14:49:37,805 | 10 000 | 2,29 | |
| 10 000 | 2,29 | |||
| 10 000 | 2,29 | |||
| 06.01.2026 | 14:49:31,522 | 10 000 | 2,29 | |
| 10 000 | 2,29 | |||
| 10 000 | 2,29 | |||
| 06.01.2026 | 14:49:31,033 | 120 | 2,295 | |
| 120 | 2,295 | |||
| 120 | 2,295 | |||
| 06.01.2026 | 14:49:23,431 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 06.01.2026 | 14:49:22,373 | 505 | 2,295 | |
| 505 | 2,295 | |||
| 505 | 2,295 | |||
| 06.01.2026 | 14:48:49,560 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 06.01.2026 | 14:48:43,248 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 06.01.2026 | 14:48:40,335 | 7 800 | 2,29 | |
| 7 800 | 2,29 | |||
| 7 800 | 2,29 | |||
| 06.01.2026 | 14:48:33,268 | 1 458 | 2,29 | |
| 1 458 | 2,29 | |||
| 1 458 | 2,29 | |||
| 06.01.2026 | 14:48:21,320 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 06.01.2026 | 14:48:19,876 | 1 111 | 2,295 | |
| 1 111 | 2,295 | |||
| 1 111 | 2,295 | |||
| 06.01.2026 | 14:48:04,067 | 511 | 2,29 | |
| 511 | 2,29 | |||
| 511 | 2,29 | |||
| 06.01.2026 | 14:48:01,283 | 4 841 | 2,295 | |
| 4 841 | 2,295 | |||
| 4 841 | 2,295 | |||
| 06.01.2026 | 14:47:55,372 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 06.01.2026 | 14:46:50,605 | 750 | 2,295 | |
| 750 | 2,295 | |||
| 750 | 2,295 | |||
| 06.01.2026 | 14:46:43,416 | 2 350 | 2,295 | |
| 1 500 | 2,295 | |||
| 2 350 | 2,295 | |||
| 850 | 2,295 | |||
| 06.01.2026 | 14:46:24,580 | 15 000 | 2,295 | |
| 15 000 | 2,295 | |||
| 15 000 | 2,295 | |||
| 06.01.2026 | 14:46:18,292 | 10 000 | 2,295 | |
| 10 000 | 2,295 | |||
| 10 000 | 2,295 | |||
| 06.01.2026 | 14:46:06,998 | 2 473 | 2,295 | |
| 13 | 2,295 | |||
| 2 473 | 2,295 | |||
| 393 | 2,295 | |||
| 2 067 | 2,295 | |||
| 06.01.2026 | 14:45:23,199 | 1 901 | 2,295 | |
| 1 900 | 2,295 | |||
| 1 901 | 2,295 | |||
| 1 | 2,295 | |||
| 06.01.2026 | 14:45:17,420 | 92 267 | 2,30 | |
| 8 163 | 2,30 | |||
| 846 | 2,30 | |||
| 505 | 2,30 | |||
| 3 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 15 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 1 500 | 2,30 | |||
| 150 | 2,30 | |||
| 5 000 | 2,30 | |||
| 290 | 2,30 | |||
| 650 | 2,30 | |||
| 700 | 2,30 | |||
| 1 500 | 2,30 | |||
| 500 | 2,30 | |||
| 10 000 | 2,30 | |||
| 2 500 | 2,30 | |||
| 90 | 2,30 | |||
| 700 | 2,30 | |||
| 700 | 2,30 | |||
| 5 350 | 2,30 | |||
| 125 | 2,30 | |||
| 95 | 2,30 | |||
| 300 | 2,30 | |||
| 300 | 2,30 | |||
| 5 000 | 2,30 | |||
| 10 000 | 2,30 | |||
| 500 | 2,30 | |||
| 1 000 | 2,30 | |||
| 2 040 | 2,30 | |||
| 3 000 | 2,30 | |||
| 3 750 | 2,30 | |||
| 700 | 2,30 | |||
| 2 900 | 2,30 | |||
| 180 | 2,30 | |||
| 1 900 | 2,30 | |||
| 1 000 | 2,30 | |||
| 4 000 | 2,30 | |||
| 999 | 2,30 | |||
| 750 | 2,30 | |||
| 80 104 | 2,30 | |||
| 1 060 | 2,30 | |||
| 1 000 | 2,30 | |||
| 100 | 2,30 | |||
| 317 | 2,30 | |||
| 270 | 2,30 | |||
| 06.01.2026 | 14:45:05,405 | 12 150 | 2,295 | |
| 5 000 | 2,295 | |||
| 12 150 | 2,295 | |||
| 150 | 2,295 | |||
| 7 000 | 2,295 | |||
| 06.01.2026 | 14:44:56,469 | 17 160 | 2,29 | |
| 1 900 | 2,29 | |||
| 150 | 2,29 | |||
| 15 000 | 2,29 | |||
| 100 | 2,29 | |||
| 10 | 2,29 | |||
| 500 | 2,29 | |||
| 250 | 2,29 | |||
| 2 150 | 2,29 | |||
| 14 260 | 2,29 | |||
| 06.01.2026 | 14:44:19,731 | 33 595 | 2,29 | |
| 5 000 | 2,29 | |||
| 2 420 | 2,29 | |||
| 150 | 2,29 | |||
| 5 000 | 2,29 | |||
| 500 | 2,29 | |||
| 5 000 | 2,29 | |||
| 33 486 | 2,29 | |||
| 876 | 2,29 | |||
| 750 | 2,29 | |||
| 85 | 2,29 | |||
| 1 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 17 | 2,29 | |||
| 1 900 | 2,29 | |||
| 5 000 | 2,29 | |||
| 2 499 | 2,29 | |||
| 7 | 2,29 | |||
| 1 500 | 2,29 | |||
| 06.01.2026 | 14:43:45,710 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 06.01.2026 | 14:43:41,113 | 10 000 | 2,28 | |
| 10 000 | 2,28 | |||
| 10 000 | 2,28 | |||
| 06.01.2026 | 14:43:39,993 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 06.01.2026 | 14:43:37,325 | 840 | 2,28 | |
| 840 | 2,28 | |||
| 840 | 2,28 | |||
| 06.01.2026 | 14:43:29,727 | 2 050 | 2,28 | |
| 2 050 | 2,28 | |||
| 2 000 | 2,28 | |||
| 50 | 2,28 | |||
| 06.01.2026 | 14:43:14,364 | 4 830 | 2,28 | |
| 4 830 | 2,28 | |||
| 4 830 | 2,28 | |||
| 06.01.2026 | 14:43:06,802 | 1 700 | 2,28 | |
| 1 700 | 2,28 | |||
| 1 700 | 2,28 | |||
| 06.01.2026 | 14:43:00,259 | 4 000 | 2,28 | |
| 4 000 | 2,28 | |||
| 4 000 | 2,28 | |||
| 06.01.2026 | 14:42:59,630 | 200 | 2,28 | |
| 200 | 2,28 | |||
| 200 | 2,28 | |||
| 06.01.2026 | 14:42:47,535 | 1 758 | 2,275 | |
| 1 758 | 2,275 | |||
| 1 758 | 2,275 | |||
| 06.01.2026 | 14:42:47,170 | 2 193 | 2,28 | |
| 2 193 | 2,28 | |||
| 2 193 | 2,28 | |||
| 06.01.2026 | 14:42:41,213 | 400 | 2,28 | |
| 400 | 2,28 | |||
| 400 | 2,28 | |||
| 06.01.2026 | 14:42:40,940 | 450 | 2,28 | |
| 450 | 2,28 | |||
| 450 | 2,28 | |||
| 06.01.2026 | 14:42:36,587 | 250 | 2,28 | |
| 250 | 2,28 | |||
| 250 | 2,28 | |||
| 06.01.2026 | 14:42:34,550 | 50 | 2,28 | |
| 50 | 2,28 | |||
| 50 | 2,28 | |||
| 06.01.2026 | 14:42:33,561 | 5 | 2,28 | |
| 5 | 2,28 | |||
| 5 | 2,28 | |||
| 06.01.2026 | 14:42:26,982 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 06.01.2026 | 14:42:17,532 | 500 | 2,275 | |
| 40 | 2,275 | |||
| 500 | 2,275 | |||
| 460 | 2,275 | |||
| 06.01.2026 | 14:42:01,731 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 06.01.2026 | 14:42:01,117 | 300 | 2,28 | |
| 300 | 2,28 | |||
| 300 | 2,28 | |||
| 06.01.2026 | 14:41:59,521 | 200 | 2,28 | |
| 200 | 2,28 | |||
| 200 | 2,28 | |||
| 06.01.2026 | 14:41:51,982 | 14 | 2,28 | |
| 14 | 2,28 | |||
| 14 | 2,28 | |||
| 06.01.2026 | 14:41:51,494 | 15 | 2,28 | |
| 15 | 2,28 | |||
| 15 | 2,28 | |||
| 06.01.2026 | 14:41:47,625 | 100 | 2,28 | |
| 100 | 2,28 | |||
| 100 | 2,28 | |||
| 06.01.2026 | 14:41:36,844 | 4 225 | 2,28 | |
| 4 000 | 2,28 | |||
| 4 225 | 2,28 | |||
| 225 | 2,28 | |||
| 06.01.2026 | 14:41:26,750 | 10 000 | 2,28 | |
| 10 000 | 2,28 | |||
| 10 000 | 2,28 | |||
| 06.01.2026 | 14:41:18,131 | 250 | 2,28 | |
| 250 | 2,28 | |||
| 250 | 2,28 | |||
| 06.01.2026 | 14:41:12,994 | 25 | 2,28 | |
| 25 | 2,28 | |||
| 25 | 2,28 | |||
| 06.01.2026 | 14:40:54,980 | 15 000 | 2,275 | |
| 10 000 | 2,275 | |||
| 15 000 | 2,275 | |||
| 1 000 | 2,275 | |||
| 4 000 | 2,275 | |||
| 06.01.2026 | 14:40:47,683 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 06.01.2026 | 14:40:41,985 | 35 | 2,28 | |
| 35 | 2,28 | |||
| 35 | 2,28 | |||
| 06.01.2026 | 14:40:35,522 | 3 303 | 2,28 | |
| 3 303 | 2,28 | |||
| 3 303 | 2,28 | |||
| 06.01.2026 | 14:40:07,032 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 06.01.2026 | 14:40:01,093 | 300 | 2,28 | |
| 300 | 2,28 | |||
| 300 | 2,28 | |||
| 06.01.2026 | 14:39:44,479 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 06.01.2026 | 14:39:19,910 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 06.01.2026 | 14:38:47,290 | 200 | 2,28 | |
| 200 | 2,28 | |||
| 200 | 2,28 | |||
| 06.01.2026 | 14:38:26,235 | 320 | 2,28 | |
| 320 | 2,28 | |||
| 320 | 2,28 | |||
| 06.01.2026 | 14:38:19,571 | 1 380 | 2,275 | |
| 1 380 | 2,275 | |||
| 1 380 | 2,275 | |||
| 06.01.2026 | 14:38:19,322 | 3 | 2,275 | |
| 3 | 2,275 | |||
| 3 | 2,275 | |||
| 06.01.2026 | 14:38:15,700 | 27 | 2,28 | |
| 27 | 2,28 | |||
| 27 | 2,28 | |||
| 06.01.2026 | 14:37:59,506 | 20 | 2,28 | |
| 20 | 2,28 | |||
| 20 | 2,28 | |||
| 06.01.2026 | 14:37:53,455 | 1 700 | 2,275 | |
| 1 700 | 2,275 | |||
| 1 700 | 2,275 | |||
| 06.01.2026 | 14:37:44,298 | 176 | 2,28 | |
| 176 | 2,28 | |||
| 176 | 2,28 | |||
| 06.01.2026 | 14:37:31,760 | 52 | 2,28 | |
| 52 | 2,28 | |||
| 52 | 2,28 | |||
| 06.01.2026 | 14:37:18,581 | 1 227 | 2,28 | |
| 1 227 | 2,28 | |||
| 1 227 | 2,28 | |||
| 06.01.2026 | 14:36:44,341 | 1 300 | 2,28 | |
| 1 300 | 2,28 | |||
| 1 300 | 2,28 | |||
| 06.01.2026 | 14:36:25,668 | 65 | 2,28 | |
| 65 | 2,28 | |||
| 65 | 2,28 | |||
| 06.01.2026 | 14:36:22,630 | 438 | 2,28 | |
| 438 | 2,28 | |||
| 438 | 2,28 | |||
| 06.01.2026 | 14:36:11,072 | 1 800 | 2,28 | |
| 1 800 | 2,28 | |||
| 1 800 | 2,28 | |||
| 06.01.2026 | 14:35:34,585 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 06.01.2026 | 14:35:18,044 | 100 | 2,28 | |
| 100 | 2,28 | |||
| 100 | 2,28 | |||
| 06.01.2026 | 14:35:17,074 | 7 000 | 2,28 | |
| 7 000 | 2,28 | |||
| 7 000 | 2,28 | |||
| 06.01.2026 | 14:35:02,543 | 200 | 2,275 | |
| 200 | 2,275 | |||
| 200 | 2,275 | |||
| 06.01.2026 | 14:34:53,919 | 100 | 2,28 | |
| 100 | 2,28 | |||
| 100 | 2,28 | |||
| 06.01.2026 | 14:34:53,001 | 700 | 2,28 | |
| 700 | 2,28 | |||
| 700 | 2,28 | |||
| 06.01.2026 | 14:34:26,598 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 06.01.2026 | 14:34:22,704 | 2 500 | 2,275 | |
| 2 500 | 2,275 | |||
| 2 500 | 2,275 | |||
| 06.01.2026 | 14:34:14,503 | 1 | 2,28 | |
| 1 | 2,28 | |||
| 1 | 2,28 | |||
| 06.01.2026 | 14:34:13,495 | 110 | 2,28 | |
| 110 | 2,28 | |||
| 110 | 2,28 | |||
| 06.01.2026 | 14:34:03,665 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 06.01.2026 | 14:34:03,069 | 2 200 | 2,275 | |
| 2 200 | 2,275 | |||
| 2 200 | 2,275 | |||
| 06.01.2026 | 14:33:59,438 | 1 500 | 2,275 | |
| 1 500 | 2,275 | |||
| 1 500 | 2,275 | |||
| 06.01.2026 | 14:33:32,186 | 1 900 | 2,275 | |
| 1 900 | 2,275 | |||
| 1 900 | 2,275 | |||
| 06.01.2026 | 14:33:10,995 | 200 | 2,28 | |
| 200 | 2,28 | |||
| 200 | 2,28 | |||
| 06.01.2026 | 14:33:08,056 | 80 | 2,28 | |
| 80 | 2,28 | |||
| 80 | 2,28 | |||
| 06.01.2026 | 14:33:04,342 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 06.01.2026 | 14:32:36,613 | 450 | 2,275 | |
| 450 | 2,275 | |||
| 450 | 2,275 | |||
| 06.01.2026 | 14:32:33,615 | 500 | 2,275 | |
| 500 | 2,275 | |||
| 500 | 2,275 | |||
| 06.01.2026 | 14:32:31,463 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 06.01.2026 | 14:32:06,876 | 40 | 2,28 | |
| 40 | 2,28 | |||
| 40 | 2,28 | |||
| 06.01.2026 | 14:32:06,197 | 44 | 2,28 | |
| 44 | 2,28 | |||
| 44 | 2,28 | |||
| 06.01.2026 | 14:32:05,539 | 100 | 2,28 | |
| 100 | 2,28 | |||
| 100 | 2,28 | |||
| 06.01.2026 | 14:31:57,741 | 1 315 | 2,28 | |
| 1 315 | 2,28 | |||
| 1 315 | 2,28 | |||
| 06.01.2026 | 14:31:40,337 | 22 | 2,28 | |
| 22 | 2,28 | |||
| 22 | 2,28 | |||
| 06.01.2026 | 14:30:37,657 | 2 500 | 2,275 | |
| 2 500 | 2,275 | |||
| 2 500 | 2,275 | |||
| 06.01.2026 | 14:30:25,711 | 50 | 2,28 | |
| 50 | 2,28 | |||
| 50 | 2,28 | |||
| 06.01.2026 | 14:30:22,737 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 06.01.2026 | 14:30:17,729 | 655 | 2,28 | |
| 655 | 2,28 | |||
| 655 | 2,28 | |||
| 06.01.2026 | 14:29:59,001 | 4 500 | 2,28 | |
| 4 500 | 2,28 | |||
| 4 500 | 2,28 | |||
| 06.01.2026 | 14:29:48,761 | 50 | 2,28 | |
| 50 | 2,28 | |||
| 50 | 2,28 | |||
| 06.01.2026 | 14:29:46,939 | 900 | 2,28 | |
| 900 | 2,28 | |||
| 900 | 2,28 | |||
| 06.01.2026 | 14:29:44,702 | 4 000 | 2,275 | |
| 4 000 | 2,275 | |||
| 4 000 | 2,275 | |||
| 06.01.2026 | 14:29:30,468 | 869 | 2,28 | |
| 869 | 2,28 | |||
| 869 | 2,28 | |||
| 06.01.2026 | 14:29:23,350 | 240 | 2,28 | |
| 240 | 2,28 | |||
| 240 | 2,28 | |||
| 06.01.2026 | 14:28:50,344 | 200 | 2,28 | |
| 200 | 2,28 | |||
| 200 | 2,28 | |||
| 06.01.2026 | 14:28:46,683 | 657 | 2,28 | |
| 657 | 2,28 | |||
| 657 | 2,28 | |||
| 06.01.2026 | 14:28:37,549 | 110 | 2,28 | |
| 110 | 2,28 | |||
| 110 | 2,28 | |||
| 06.01.2026 | 14:28:29,831 | 2 185 | 2,28 | |
| 2 185 | 2,28 | |||
| 2 185 | 2,28 | |||
| 06.01.2026 | 14:28:15,044 | 55 | 2,28 | |
| 55 | 2,28 | |||
| 55 | 2,28 | |||
| 06.01.2026 | 14:28:14,399 | 2 000 | 2,275 | |
| 2 000 | 2,275 | |||
| 2 000 | 2,275 | |||
| 06.01.2026 | 14:28:14,062 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 06.01.2026 | 14:27:52,107 | 4 500 | 2,28 | |
| 4 500 | 2,28 | |||
| 4 500 | 2,28 | |||
| 06.01.2026 | 14:27:47,915 | 5 | 2,28 | |
| 5 | 2,28 | |||
| 5 | 2,28 | |||
| 06.01.2026 | 14:27:25,319 | 2 173 | 2,28 | |
| 2 173 | 2,28 | |||
| 2 173 | 2,28 | |||
| 06.01.2026 | 14:27:25,186 | 2 500 | 2,28 | |
| 2 500 | 2,28 | |||
| 2 500 | 2,28 | |||
| 06.01.2026 | 14:27:24,680 | 200 | 2,275 | |
| 200 | 2,275 | |||
| 200 | 2,275 | |||
| 06.01.2026 | 14:27:20,614 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 06.01.2026 | 14:27:03,060 | 88 | 2,28 | |
| 88 | 2,28 | |||
| 88 | 2,28 | |||
| 06.01.2026 | 14:27:02,619 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 06.01.2026 | 14:26:54,230 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 06.01.2026 | 14:26:49,639 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 06.01.2026 | 14:26:42,522 | 4 500 | 2,28 | |
| 4 500 | 2,28 | |||
| 4 500 | 2,28 | |||
| 06.01.2026 | 14:26:12,582 | 370 | 2,28 | |
| 370 | 2,28 | |||
| 370 | 2,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 775,50
Ask: 1 776,50
Umsatz: 123 324 TEUR -
Novo-Nordisk AS
Bid: 49,085 / Ask: 49,10
Umsatz: 35 808 TEUR -
adidas AG
Bid: 160,55 / Ask: 160,60
Umsatz: 30 667 TEUR -
Nvidia Corp.
Bid: 162,30 / Ask: 162,32
Umsatz: 25 283 TEUR -
DroneShield Limited
Bid: 2,295 / Ask: 2,30
Umsatz: 19 057 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 15:14:41
Letzte Aktualisierung:
06.01.2026 @ 15:14:41