Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
236
162,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2026 | 08:36:29,878 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 02.06.2026 | 08:36:29,839 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 02.06.2026 | 08:36:27,468 | 100 | 162,40 | |
| 50 | 162,40 | |||
| 34 | 162,40 | |||
| 16 | 162,40 | |||
| 100 | 162,40 | |||
| 02.06.2026 | 08:36:17,205 | 78 | 162,02 | |
| 50 | 162,02 | |||
| 28 | 162,02 | |||
| 78 | 162,02 | |||
| 02.06.2026 | 08:36:01,935 | 100 | 162,40 | |
| 50 | 162,40 | |||
| 100 | 162,40 | |||
| 50 | 162,40 | |||
| 02.06.2026 | 08:35:53,695 | 100 | 162,38 | |
| 30 | 162,38 | |||
| 20 | 162,38 | |||
| 50 | 162,38 | |||
| 100 | 162,38 | |||
| 02.06.2026 | 08:35:52,823 | 3 | 162,28 | |
| 3 | 162,28 | |||
| 3 | 162,28 | |||
| 02.06.2026 | 08:35:52,794 | 50 | 162,16 | |
| 20 | 162,16 | |||
| 2 | 162,16 | |||
| 50 | 162,16 | |||
| 16 | 162,16 | |||
| 12 | 162,16 | |||
| 02.06.2026 | 08:34:22,889 | 100 | 162,42 | |
| 100 | 162,42 | |||
| 100 | 162,42 | |||
| 02.06.2026 | 08:34:14,752 | 100 | 162,42 | |
| 50 | 162,42 | |||
| 100 | 162,42 | |||
| 50 | 162,42 | |||
| 02.06.2026 | 08:33:52,040 | 156 | 162,20 | |
| 156 | 162,20 | |||
| 156 | 162,20 | |||
| 02.06.2026 | 08:33:48,019 | 800 | 162,20 | |
| 800 | 162,20 | |||
| 784 | 162,20 | |||
| 16 | 162,20 | |||
| 02.06.2026 | 08:33:46,335 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 02.06.2026 | 08:33:37,303 | 379 | 162,20 | |
| 179 | 162,20 | |||
| 200 | 162,20 | |||
| 379 | 162,20 | |||
| 02.06.2026 | 08:33:37,244 | 100 | 162,24 | |
| 100 | 162,24 | |||
| 100 | 162,24 | |||
| 02.06.2026 | 08:33:18,249 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 02.06.2026 | 08:33:16,635 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 02.06.2026 | 08:33:09,057 | 227 | 162,30 | |
| 227 | 162,30 | |||
| 227 | 162,30 | |||
| 02.06.2026 | 08:33:05,128 | 50 | 162,28 | |
| 50 | 162,28 | |||
| 50 | 162,28 | |||
| 02.06.2026 | 08:32:54,528 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 02.06.2026 | 08:32:53,422 | 40 | 162,48 | |
| 40 | 162,48 | |||
| 40 | 162,48 | |||
| 02.06.2026 | 08:32:53,265 | 87 | 162,48 | |
| 15 | 162,48 | |||
| 61 | 162,48 | |||
| 87 | 162,48 | |||
| 10 | 162,48 | |||
| 1 | 162,48 | |||
| 02.06.2026 | 08:31:02,124 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 02.06.2026 | 08:30:53,966 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 16 | 162,68 | |||
| 34 | 162,68 | |||
| 50 | 162,68 | |||
| 02.06.2026 | 08:30:47,556 | 305 | 162,24 | |
| 305 | 162,24 | |||
| 305 | 162,24 | |||
| 02.06.2026 | 08:30:43,559 | 195 | 162,24 | |
| 40 | 162,24 | |||
| 50 | 162,24 | |||
| 5 | 162,24 | |||
| 195 | 162,24 | |||
| 100 | 162,24 | |||
| 02.06.2026 | 08:30:42,385 | 609 | 162,42 | |
| 300 | 162,42 | |||
| 309 | 162,42 | |||
| 1 | 162,42 | |||
| 585 | 162,42 | |||
| 23 | 162,42 | |||
| 02.06.2026 | 08:29:59,972 | 100 | 162,44 | |
| 100 | 162,44 | |||
| 100 | 162,44 | |||
| 02.06.2026 | 08:29:34,194 | 300 | 162,46 | |
| 150 | 162,46 | |||
| 150 | 162,46 | |||
| 300 | 162,46 | |||
| 02.06.2026 | 08:29:12,516 | 100 | 162,48 | |
| 100 | 162,48 | |||
| 100 | 162,48 | |||
| 02.06.2026 | 08:29:07,945 | 100 | 162,48 | |
| 100 | 162,48 | |||
| 100 | 162,48 | |||
| 02.06.2026 | 08:29:04,916 | 30 | 162,68 | |
| 30 | 162,68 | |||
| 10 | 162,68 | |||
| 20 | 162,68 | |||
| 02.06.2026 | 08:28:34,432 | 100 | 162,48 | |
| 100 | 162,48 | |||
| 1 | 162,48 | |||
| 99 | 162,48 | |||
| 02.06.2026 | 08:28:20,984 | 100 | 162,48 | |
| 50 | 162,48 | |||
| 20 | 162,48 | |||
| 12 | 162,48 | |||
| 3 | 162,48 | |||
| 100 | 162,48 | |||
| 15 | 162,48 | |||
| 02.06.2026 | 08:27:16,188 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 02.06.2026 | 08:27:07,108 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 02.06.2026 | 08:26:24,066 | 6 | 162,48 | |
| 6 | 162,48 | |||
| 6 | 162,48 | |||
| 02.06.2026 | 08:26:09,946 | 100 | 162,62 | |
| 100 | 162,62 | |||
| 100 | 162,62 | |||
| 02.06.2026 | 08:26:09,507 | 12 | 162,88 | |
| 12 | 162,88 | |||
| 12 | 162,88 | |||
| 02.06.2026 | 08:25:34,203 | 10 | 162,88 | |
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 02.06.2026 | 08:25:10,924 | 25 | 162,88 | |
| 25 | 162,88 | |||
| 25 | 162,88 | |||
| 02.06.2026 | 08:25:09,318 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 02.06.2026 | 08:24:46,109 | 44 | 162,88 | |
| 9 | 162,88 | |||
| 20 | 162,88 | |||
| 24 | 162,88 | |||
| 15 | 162,88 | |||
| 20 | 162,88 | |||
| 02.06.2026 | 08:24:01,377 | 100 | 162,48 | |
| 100 | 162,48 | |||
| 100 | 162,48 | |||
| 02.06.2026 | 08:23:40,651 | 65 | 162,62 | |
| 65 | 162,62 | |||
| 65 | 162,62 | |||
| 02.06.2026 | 08:23:25,747 | 100 | 162,48 | |
| 100 | 162,48 | |||
| 100 | 162,48 | |||
| 02.06.2026 | 08:23:25,554 | 165 | 162,48 | |
| 20 | 162,48 | |||
| 15 | 162,48 | |||
| 165 | 162,48 | |||
| 30 | 162,48 | |||
| 100 | 162,48 | |||
| 02.06.2026 | 08:23:16,351 | 15 | 162,94 | |
| 15 | 162,94 | |||
| 15 | 162,94 | |||
| 02.06.2026 | 08:23:02,963 | 35 | 162,94 | |
| 35 | 162,94 | |||
| 35 | 162,94 | |||
| 02.06.2026 | 08:22:40,576 | 50 | 162,94 | |
| 15 | 162,94 | |||
| 35 | 162,94 | |||
| 50 | 162,94 | |||
| 02.06.2026 | 08:22:27,047 | 20 | 162,96 | |
| 20 | 162,96 | |||
| 20 | 162,96 | |||
| 02.06.2026 | 08:22:04,405 | 100 | 162,50 | |
| 15 | 162,50 | |||
| 100 | 162,50 | |||
| 85 | 162,50 | |||
| 02.06.2026 | 08:22:02,390 | 3 | 162,44 | |
| 3 | 162,44 | |||
| 3 | 162,44 | |||
| 02.06.2026 | 08:22:00,226 | 62 | 162,96 | |
| 62 | 162,96 | |||
| 62 | 162,96 | |||
| 02.06.2026 | 08:21:40,616 | 3 | 162,96 | |
| 3 | 162,96 | |||
| 3 | 162,96 | |||
| 02.06.2026 | 08:21:28,328 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 02.06.2026 | 08:21:26,848 | 3 | 162,96 | |
| 3 | 162,96 | |||
| 3 | 162,96 | |||
| 02.06.2026 | 08:21:20,912 | 100 | 162,44 | |
| 100 | 162,44 | |||
| 50 | 162,44 | |||
| 50 | 162,44 | |||
| 02.06.2026 | 08:21:09,706 | 2 | 162,80 | |
| 2 | 162,80 | |||
| 2 | 162,80 | |||
| 02.06.2026 | 08:21:08,424 | 222 | 162,80 | |
| 15 | 162,80 | |||
| 222 | 162,80 | |||
| 207 | 162,80 | |||
| 02.06.2026 | 08:21:00,595 | 300 | 162,96 | |
| 80 | 162,96 | |||
| 200 | 162,96 | |||
| 300 | 162,96 | |||
| 20 | 162,96 | |||
| 02.06.2026 | 08:20:31,501 | 10 | 162,96 | |
| 10 | 162,96 | |||
| 10 | 162,96 | |||
| 02.06.2026 | 08:20:21,094 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 02.06.2026 | 08:19:48,483 | 100 | 162,76 | |
| 100 | 162,76 | |||
| 100 | 162,76 | |||
| 02.06.2026 | 08:19:44,449 | 16 | 162,98 | |
| 16 | 162,98 | |||
| 16 | 162,98 | |||
| 02.06.2026 | 08:19:36,274 | 5 | 162,76 | |
| 5 | 162,76 | |||
| 5 | 162,76 | |||
| 02.06.2026 | 08:19:30,208 | 10 | 162,76 | |
| 10 | 162,76 | |||
| 10 | 162,76 | |||
| 02.06.2026 | 08:19:26,445 | 49 | 162,98 | |
| 30 | 162,98 | |||
| 49 | 162,98 | |||
| 19 | 162,98 | |||
| 02.06.2026 | 08:19:06,844 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 02.06.2026 | 08:19:00,292 | 100 | 162,76 | |
| 100 | 162,76 | |||
| 100 | 162,76 | |||
| 02.06.2026 | 08:18:37,544 | 40 | 162,98 | |
| 40 | 162,98 | |||
| 40 | 162,98 | |||
| 02.06.2026 | 08:18:30,428 | 65 | 162,76 | |
| 15 | 162,76 | |||
| 65 | 162,76 | |||
| 20 | 162,76 | |||
| 30 | 162,76 | |||
| 02.06.2026 | 08:18:28,844 | 100 | 162,78 | |
| 100 | 162,78 | |||
| 45 | 162,78 | |||
| 55 | 162,78 | |||
| 02.06.2026 | 08:18:28,472 | 17 | 162,78 | |
| 17 | 162,78 | |||
| 17 | 162,78 | |||
| 02.06.2026 | 08:18:16,669 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 02.06.2026 | 08:18:14,993 | 130 | 162,98 | |
| 130 | 162,98 | |||
| 130 | 162,98 | |||
| 02.06.2026 | 08:18:10,415 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 02.06.2026 | 08:18:10,362 | 70 | 162,98 | |
| 70 | 162,98 | |||
| 70 | 162,98 | |||
| 02.06.2026 | 08:17:52,641 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 02.06.2026 | 08:17:51,812 | 1 200 | 162,96 | |
| 1 200 | 162,96 | |||
| 1 200 | 162,96 | |||
| 02.06.2026 | 08:17:41,604 | 900 | 162,98 | |
| 500 | 162,98 | |||
| 200 | 162,98 | |||
| 900 | 162,98 | |||
| 200 | 162,98 | |||
| 02.06.2026 | 08:17:38,453 | 100 | 162,96 | |
| 100 | 162,96 | |||
| 100 | 162,96 | |||
| 02.06.2026 | 08:17:37,611 | 20 | 162,96 | |
| 20 | 162,96 | |||
| 20 | 162,96 | |||
| 02.06.2026 | 08:17:37,212 | 100 | 162,96 | |
| 100 | 162,96 | |||
| 100 | 162,96 | |||
| 02.06.2026 | 08:17:36,511 | 100 | 162,96 | |
| 100 | 162,96 | |||
| 100 | 162,96 | |||
| 02.06.2026 | 08:17:35,699 | 150 | 162,96 | |
| 100 | 162,96 | |||
| 50 | 162,96 | |||
| 15 | 162,96 | |||
| 31 | 162,96 | |||
| 24 | 162,96 | |||
| 80 | 162,96 | |||
| 02.06.2026 | 08:17:14,419 | 100 | 162,96 | |
| 100 | 162,96 | |||
| 100 | 162,96 | |||
| 02.06.2026 | 08:17:13,439 | 71 | 162,96 | |
| 60 | 162,96 | |||
| 7 | 162,96 | |||
| 50 | 162,96 | |||
| 4 | 162,96 | |||
| 1 | 162,96 | |||
| 20 | 162,96 | |||
| 02.06.2026 | 08:15:34,131 | 100 | 162,92 | |
| 100 | 162,92 | |||
| 100 | 162,92 | |||
| 02.06.2026 | 08:15:25,902 | 100 | 162,92 | |
| 100 | 162,92 | |||
| 100 | 162,92 | |||
| 02.06.2026 | 08:15:23,386 | 4 | 162,76 | |
| 4 | 162,76 | |||
| 2 | 162,76 | |||
| 2 | 162,76 | |||
| 02.06.2026 | 08:15:17,636 | 100 | 162,96 | |
| 100 | 162,96 | |||
| 100 | 162,96 | |||
| 02.06.2026 | 08:15:12,111 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 02.06.2026 | 08:15:09,406 | 100 | 162,96 | |
| 3 | 162,96 | |||
| 37 | 162,96 | |||
| 60 | 162,96 | |||
| 100 | 162,96 | |||
| 02.06.2026 | 08:15:07,657 | 400 | 162,76 | |
| 400 | 162,76 | |||
| 400 | 162,76 | |||
| 02.06.2026 | 08:14:42,946 | 100 | 162,76 | |
| 100 | 162,76 | |||
| 100 | 162,76 | |||
| 02.06.2026 | 08:14:39,925 | 2 | 162,96 | |
| 2 | 162,96 | |||
| 2 | 162,96 | |||
| 02.06.2026 | 08:14:11,684 | 4 | 162,76 | |
| 4 | 162,76 | |||
| 4 | 162,76 | |||
| 02.06.2026 | 08:14:06,596 | 4 | 162,76 | |
| 4 | 162,76 | |||
| 4 | 162,76 | |||
| 02.06.2026 | 08:13:58,192 | 94 | 162,96 | |
| 94 | 162,96 | |||
| 94 | 162,96 | |||
| 02.06.2026 | 08:13:57,468 | 100 | 162,96 | |
| 18 | 162,96 | |||
| 30 | 162,96 | |||
| 20 | 162,96 | |||
| 14 | 162,96 | |||
| 7 | 162,96 | |||
| 11 | 162,96 | |||
| 100 | 162,96 | |||
| 02.06.2026 | 08:13:56,491 | 130 | 162,96 | |
| 100 | 162,96 | |||
| 30 | 162,96 | |||
| 130 | 162,96 | |||
| 02.06.2026 | 08:12:04,392 | 100 | 162,72 | |
| 100 | 162,72 | |||
| 100 | 162,72 | |||
| 02.06.2026 | 08:11:43,996 | 100 | 162,72 | |
| 100 | 162,72 | |||
| 100 | 162,72 | |||
| 02.06.2026 | 08:11:38,860 | 100 | 162,72 | |
| 100 | 162,72 | |||
| 100 | 162,72 | |||
| 02.06.2026 | 08:11:36,674 | 35 | 162,96 | |
| 35 | 162,96 | |||
| 35 | 162,96 | |||
| 02.06.2026 | 08:11:32,650 | 3 | 162,72 | |
| 3 | 162,72 | |||
| 3 | 162,72 | |||
| 02.06.2026 | 08:11:28,156 | 24 | 162,96 | |
| 24 | 162,96 | |||
| 24 | 162,96 | |||
| 02.06.2026 | 08:11:21,382 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 02.06.2026 | 08:11:19,963 | 100 | 162,94 | |
| 50 | 162,94 | |||
| 50 | 162,94 | |||
| 100 | 162,94 | |||
| 02.06.2026 | 08:11:17,929 | 100 | 162,72 | |
| 100 | 162,72 | |||
| 100 | 162,72 | |||
| 02.06.2026 | 08:10:57,926 | 8 | 162,94 | |
| 8 | 162,94 | |||
| 8 | 162,94 | |||
| 02.06.2026 | 08:10:38,694 | 12 | 162,94 | |
| 12 | 162,94 | |||
| 12 | 162,94 | |||
| 02.06.2026 | 08:10:30,652 | 100 | 162,94 | |
| 100 | 162,94 | |||
| 100 | 162,94 | |||
| 02.06.2026 | 08:10:26,785 | 100 | 162,48 | |
| 4 | 162,48 | |||
| 4 | 162,48 | |||
| 100 | 162,48 | |||
| 50 | 162,48 | |||
| 42 | 162,48 | |||
| 02.06.2026 | 08:10:22,505 | 100 | 162,94 | |
| 74 | 162,94 | |||
| 100 | 162,94 | |||
| 26 | 162,94 | |||
| 02.06.2026 | 08:10:07,098 | 12 | 162,94 | |
| 12 | 162,94 | |||
| 12 | 162,94 | |||
| 02.06.2026 | 08:09:46,041 | 20 | 162,94 | |
| 20 | 162,94 | |||
| 20 | 162,94 | |||
| 02.06.2026 | 08:08:33,362 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 02.06.2026 | 08:08:31,171 | 4 | 162,94 | |
| 4 | 162,94 | |||
| 4 | 162,94 | |||
| 02.06.2026 | 08:08:25,014 | 4 | 162,94 | |
| 4 | 162,94 | |||
| 4 | 162,94 | |||
| 02.06.2026 | 08:08:20,349 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 02.06.2026 | 08:08:16,781 | 312 | 162,74 | |
| 25 | 162,74 | |||
| 174 | 162,74 | |||
| 286 | 162,74 | |||
| 7 | 162,74 | |||
| 30 | 162,74 | |||
| 1 | 162,74 | |||
| 3 | 162,74 | |||
| 1 | 162,74 | |||
| 32 | 162,74 | |||
| 4 | 162,74 | |||
| 61 | 162,74 | |||
| 02.06.2026 | 08:06:40,234 | 69 | 162,72 | |
| 69 | 162,72 | |||
| 69 | 162,72 | |||
| 02.06.2026 | 08:06:30,604 | 80 | 162,96 | |
| 50 | 162,96 | |||
| 30 | 162,96 | |||
| 80 | 162,96 | |||
| 02.06.2026 | 08:06:28,089 | 30 | 162,96 | |
| 30 | 162,96 | |||
| 30 | 162,96 | |||
| 02.06.2026 | 08:06:27,298 | 23 | 162,96 | |
| 23 | 162,96 | |||
| 23 | 162,96 | |||
| 02.06.2026 | 08:06:08,668 | 200 | 162,88 | |
| 20 | 162,88 | |||
| 200 | 162,88 | |||
| 106 | 162,88 | |||
| 70 | 162,88 | |||
| 4 | 162,88 | |||
| 02.06.2026 | 08:05:52,947 | 100 | 162,86 | |
| 100 | 162,86 | |||
| 100 | 162,86 | |||
| 02.06.2026 | 08:05:44,799 | 100 | 162,86 | |
| 100 | 162,86 | |||
| 100 | 162,86 | |||
| 02.06.2026 | 08:05:36,645 | 100 | 162,86 | |
| 100 | 162,86 | |||
| 100 | 162,86 | |||
| 02.06.2026 | 08:05:09,933 | 15 | 162,96 | |
| 15 | 162,96 | |||
| 15 | 162,96 | |||
| 02.06.2026 | 08:05:09,820 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 02.06.2026 | 08:05:00,338 | 100 | 162,56 | |
| 100 | 162,56 | |||
| 100 | 162,56 | |||
| 02.06.2026 | 08:05:00,211 | 25 | 162,96 | |
| 25 | 162,96 | |||
| 25 | 162,96 | |||
| 02.06.2026 | 08:04:38,730 | 70 | 162,96 | |
| 70 | 162,96 | |||
| 70 | 162,96 | |||
| 02.06.2026 | 08:04:36,634 | 25 | 162,94 | |
| 25 | 162,94 | |||
| 25 | 162,94 | |||
| 02.06.2026 | 08:04:31,250 | 111 | 162,94 | |
| 10 | 162,94 | |||
| 1 | 162,94 | |||
| 50 | 162,94 | |||
| 100 | 162,94 | |||
| 61 | 162,94 | |||
| 02.06.2026 | 08:03:47,529 | 100 | 162,94 | |
| 100 | 162,94 | |||
| 100 | 162,94 | |||
| 02.06.2026 | 08:03:40,320 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 02.06.2026 | 08:03:29,803 | 9 | 162,44 | |
| 9 | 162,44 | |||
| 9 | 162,44 | |||
| 02.06.2026 | 08:03:29,696 | 494 | 162,44 | |
| 31 | 162,44 | |||
| 240 | 162,44 | |||
| 50 | 162,44 | |||
| 4 | 162,44 | |||
| 3 | 162,44 | |||
| 61 | 162,44 | |||
| 60 | 162,44 | |||
| 100 | 162,44 | |||
| 97 | 162,44 | |||
| 1 | 162,44 | |||
| 25 | 162,44 | |||
| 1 | 162,44 | |||
| 315 | 162,44 | |||
| 02.06.2026 | 08:01:04,596 | 100 | 162,38 | |
| 100 | 162,38 | |||
| 100 | 162,38 | |||
| 02.06.2026 | 08:01:04,255 | 16 | 162,08 | |
| 16 | 162,08 | |||
| 16 | 162,08 | |||
| 02.06.2026 | 08:00:54,601 | 35 | 162,38 | |
| 35 | 162,38 | |||
| 35 | 162,38 | |||
| 02.06.2026 | 08:00:53,894 | 320 | 162,38 | |
| 320 | 162,38 | |||
| 320 | 162,38 | |||
| 02.06.2026 | 08:00:51,374 | 50 | 162,36 | |
| 50 | 162,36 | |||
| 50 | 162,36 | |||
| 02.06.2026 | 08:00:51,247 | 100 | 162,36 | |
| 3 | 162,36 | |||
| 6 | 162,36 | |||
| 91 | 162,36 | |||
| 100 | 162,36 | |||
| 02.06.2026 | 08:00:09,982 | 100 | 162,38 | |
| 100 | 162,38 | |||
| 100 | 162,38 | |||
| 02.06.2026 | 08:00:02,960 | 12 | 162,38 | |
| 12 | 162,38 | |||
| 12 | 162,38 | |||
| 02.06.2026 | 08:00:02,603 | 14 | 162,08 | |
| 14 | 162,08 | |||
| 14 | 162,08 | |||
| 02.06.2026 | 08:00:01,457 | 76 | 162,38 | |
| 76 | 162,38 | |||
| 76 | 162,38 | |||
| 02.06.2026 | 07:59:43,676 | 900 | 162,48 | |
| 500 | 162,48 | |||
| 200 | 162,48 | |||
| 860 | 162,48 | |||
| 200 | 162,48 | |||
| 40 | 162,48 | |||
| 02.06.2026 | 07:59:19,259 | 100 | 162,46 | |
| 100 | 162,46 | |||
| 100 | 162,46 | |||
| 02.06.2026 | 07:59:12,470 | 200 | 162,36 | |
| 200 | 162,36 | |||
| 200 | 162,36 | |||
| 02.06.2026 | 07:58:59,161 | 100 | 162,34 | |
| 25 | 162,34 | |||
| 75 | 162,34 | |||
| 100 | 162,34 | |||
| 02.06.2026 | 07:58:47,082 | 5 | 162,34 | |
| 5 | 162,34 | |||
| 5 | 162,34 | |||
| 02.06.2026 | 07:58:41,163 | 100 | 162,28 | |
| 20 | 162,28 | |||
| 100 | 162,28 | |||
| 80 | 162,28 | |||
| 02.06.2026 | 07:58:33,756 | 50 | 162,26 | |
| 50 | 162,26 | |||
| 50 | 162,26 | |||
| 02.06.2026 | 07:56:49,431 | 35 | 162,26 | |
| 35 | 162,26 | |||
| 35 | 162,26 | |||
| 02.06.2026 | 07:56:48,356 | 100 | 162,24 | |
| 25 | 162,24 | |||
| 75 | 162,24 | |||
| 100 | 162,24 | |||
| 02.06.2026 | 07:56:38,579 | 6 | 162,24 | |
| 6 | 162,24 | |||
| 6 | 162,24 | |||
| 02.06.2026 | 07:56:29,939 | 300 | 162,20 | |
| 200 | 162,20 | |||
| 100 | 162,20 | |||
| 300 | 162,20 | |||
| 02.06.2026 | 07:56:26,875 | 545 | 162,18 | |
| 25 | 162,18 | |||
| 545 | 162,18 | |||
| 200 | 162,18 | |||
| 320 | 162,18 | |||
| 02.06.2026 | 07:55:43,069 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:55:42,190 | 38 | 162,16 | |
| 8 | 162,16 | |||
| 38 | 162,16 | |||
| 30 | 162,16 | |||
| 02.06.2026 | 07:55:10,670 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:55:09,742 | 103 | 162,16 | |
| 73 | 162,16 | |||
| 30 | 162,16 | |||
| 3 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:53:48,362 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:53:40,218 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:53:39,301 | 50 | 161,88 | |
| 50 | 161,88 | |||
| 30 | 161,88 | |||
| 17 | 161,88 | |||
| 3 | 161,88 | |||
| 02.06.2026 | 07:53:22,008 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:53:21,094 | 10 | 162,16 | |
| 10 | 162,16 | |||
| 10 | 162,16 | |||
| 02.06.2026 | 07:53:13,738 | 100 | 162,16 | |
| 80 | 162,16 | |||
| 20 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:53:12,824 | 30 | 162,16 | |
| 30 | 162,16 | |||
| 9 | 162,16 | |||
| 21 | 162,16 | |||
| 02.06.2026 | 07:52:07,743 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:52:03,706 | 3 | 162,16 | |
| 3 | 162,16 | |||
| 3 | 162,16 | |||
| 02.06.2026 | 07:51:59,493 | 100 | 162,16 | |
| 20 | 162,16 | |||
| 25 | 162,16 | |||
| 25 | 162,16 | |||
| 30 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:51:22,563 | 40 | 162,18 | |
| 40 | 162,18 | |||
| 40 | 162,18 | |||
| 02.06.2026 | 07:51:14,484 | 100 | 162,18 | |
| 20 | 162,18 | |||
| 80 | 162,18 | |||
| 100 | 162,18 | |||
| 02.06.2026 | 07:51:13,561 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 02.06.2026 | 07:49:04,309 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 02.06.2026 | 07:48:55,861 | 100 | 162,18 | |
| 20 | 162,18 | |||
| 100 | 162,18 | |||
| 80 | 162,18 | |||
| 02.06.2026 | 07:48:49,483 | 30 | 162,14 | |
| 3 | 162,14 | |||
| 30 | 162,14 | |||
| 27 | 162,14 | |||
| 02.06.2026 | 07:47:14,863 | 100 | 162,24 | |
| 100 | 162,24 | |||
| 100 | 162,24 | |||
| 02.06.2026 | 07:47:14,825 | 30 | 162,24 | |
| 30 | 162,24 | |||
| 30 | 162,24 | |||
| 02.06.2026 | 07:47:10,188 | 5 | 161,74 | |
| 5 | 161,74 | |||
| 5 | 161,74 | |||
| 02.06.2026 | 07:46:59,646 | 100 | 162,24 | |
| 100 | 162,24 | |||
| 100 | 162,24 | |||
| 02.06.2026 | 07:46:51,412 | 100 | 162,24 | |
| 25 | 162,24 | |||
| 30 | 162,24 | |||
| 45 | 162,24 | |||
| 100 | 162,24 | |||
| 02.06.2026 | 07:46:50,497 | 170 | 161,82 | |
| 40 | 161,82 | |||
| 8 | 161,82 | |||
| 20 | 161,82 | |||
| 72 | 161,82 | |||
| 150 | 161,82 | |||
| 30 | 161,82 | |||
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 02.06.2026 | 07:45:49,221 | 100 | 162,26 | |
| 100 | 162,26 | |||
| 100 | 162,26 | |||
| 02.06.2026 | 07:45:48,501 | 20 | 162,26 | |
| 20 | 162,26 | |||
| 20 | 162,26 | |||
| 02.06.2026 | 07:45:36,785 | 530 | 162,18 | |
| 200 | 162,18 | |||
| 530 | 162,18 | |||
| 330 | 162,18 | |||
| 02.06.2026 | 07:45:28,590 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:45:21,804 | 100 | 162,16 | |
| 75 | 162,16 | |||
| 25 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:45:21,132 | 7 | 162,16 | |
| 7 | 162,16 | |||
| 7 | 162,16 | |||
| 02.06.2026 | 07:45:20,441 | 100 | 162,14 | |
| 50 | 162,14 | |||
| 100 | 162,14 | |||
| 30 | 162,14 | |||
| 20 | 162,14 | |||
| 02.06.2026 | 07:45:19,815 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 02.06.2026 | 07:45:18,850 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 02.06.2026 | 07:43:19,913 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:43:11,758 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:43:10,956 | 25 | 161,78 | |
| 25 | 161,78 | |||
| 25 | 161,78 | |||
| 02.06.2026 | 07:43:10,841 | 125 | 161,78 | |
| 25 | 161,78 | |||
| 100 | 161,78 | |||
| 125 | 161,78 | |||
| 02.06.2026 | 07:43:03,604 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 50 | 162,16 | |||
| 50 | 162,16 | |||
| 02.06.2026 | 07:42:55,196 | 25 | 162,26 | |
| 25 | 162,26 | |||
| 25 | 162,26 | |||
| 02.06.2026 | 07:42:47,791 | 250 | 162,00 | |
| 30 | 162,00 | |||
| 150 | 162,00 | |||
| 100 | 162,00 | |||
| 220 | 162,00 | |||
| 02.06.2026 | 07:42:47,758 | 995 | 161,98 | |
| 995 | 161,98 | |||
| 25 | 161,98 | |||
| 70 | 161,98 | |||
| 100 | 161,98 | |||
| 300 | 161,98 | |||
| 500 | 161,98 | |||
| 02.06.2026 | 07:42:03,595 | 100 | 161,88 | |
| 50 | 161,88 | |||
| 25 | 161,88 | |||
| 100 | 161,88 | |||
| 25 | 161,88 | |||
| 02.06.2026 | 07:41:55,341 | 100 | 161,88 | |
| 20 | 161,88 | |||
| 100 | 161,88 | |||
| 80 | 161,88 | |||
| 02.06.2026 | 07:41:52,505 | 270 | 161,80 | |
| 50 | 161,80 | |||
| 270 | 161,80 | |||
| 200 | 161,80 | |||
| 20 | 161,80 | |||
| 02.06.2026 | 07:40:27,117 | 12 | 161,78 | |
| 12 | 161,78 | |||
| 12 | 161,78 | |||
| 02.06.2026 | 07:40:23,203 | 100 | 161,78 | |
| 75 | 161,78 | |||
| 100 | 161,78 | |||
| 25 | 161,78 | |||
| 02.06.2026 | 07:40:17,351 | 16 | 161,78 | |
| 16 | 161,78 | |||
| 16 | 161,78 | |||
| 02.06.2026 | 07:39:10,931 | 40 | 161,78 | |
| 15 | 161,78 | |||
| 25 | 161,78 | |||
| 40 | 161,78 | |||
| 02.06.2026 | 07:38:30,420 | 25 | 161,80 | |
| 25 | 161,80 | |||
| 25 | 161,80 | |||
| 02.06.2026 | 07:38:18,350 | 100 | 161,88 | |
| 25 | 161,88 | |||
| 50 | 161,88 | |||
| 25 | 161,88 | |||
| 100 | 161,88 | |||
| 02.06.2026 | 07:37:58,133 | 18 | 161,96 | |
| 18 | 161,96 | |||
| 18 | 161,96 | |||
| 02.06.2026 | 07:36:37,032 | 100 | 161,96 | |
| 50 | 161,96 | |||
| 50 | 161,96 | |||
| 100 | 161,96 | |||
| 02.06.2026 | 07:36:23,953 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 02.06.2026 | 07:36:02,646 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 02.06.2026 | 07:35:32,807 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 02.06.2026 | 07:35:28,905 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 02.06.2026 | 07:34:05,017 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 02.06.2026 | 07:34:01,534 | 277 | 162,00 | |
| 277 | 162,00 | |||
| 21 | 162,00 | |||
| 93 | 162,00 | |||
| 163 | 162,00 | |||
| 02.06.2026 | 07:33:53,586 | 223 | 161,50 | |
| 123 | 161,50 | |||
| 100 | 161,50 | |||
| 223 | 161,50 | |||
| 02.06.2026 | 07:33:18,019 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 02.06.2026 | 07:33:08,742 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 50 | 161,50 | |||
| 02.06.2026 | 07:33:07,736 | 736 | 160,62 | |
| 736 | 160,62 | |||
| 736 | 160,62 | |||
| 02.06.2026 | 07:33:07,001 | 1 051 | 160,62 | |
| 1 051 | 160,62 | |||
| 1 051 | 160,62 | |||
| 02.06.2026 | 07:32:52,240 | 1 051 | 160,62 | |
| 1 051 | 160,62 | |||
| 1 051 | 160,62 | |||
| 02.06.2026 | 07:32:51,721 | 380 | 160,62 | |
| 200 | 160,62 | |||
| 100 | 160,62 | |||
| 380 | 160,62 | |||
| 50 | 160,62 | |||
| 30 | 160,62 | |||
| 02.06.2026 | 07:32:46,314 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 02.06.2026 | 07:31:52,030 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 02.06.2026 | 07:31:33,618 | 30 | 161,00 | |
| 30 | 161,00 | |||
| 30 | 161,00 | |||
| 02.06.2026 | 07:31:33,498 | 100 | 161,00 | |
| 20 | 161,00 | |||
| 75 | 161,00 | |||
| 5 | 161,00 | |||
| 100 | 161,00 | |||
| 02.06.2026 | 07:30:05,314 | 1 557 | 160,60 | |
| 8 | 160,60 | |||
| 100 | 160,60 | |||
| 43 | 160,60 | |||
| 150 | 160,60 | |||
| 100 | 160,60 | |||
| 10 | 160,60 | |||
| 27 | 160,60 | |||
| 11 | 160,60 | |||
| 48 | 160,60 | |||
| 30 | 160,60 | |||
| 19 | 160,60 | |||
| 2 | 160,60 | |||
| 55 | 160,60 | |||
| 10 | 160,60 | |||
| 2 | 160,60 | |||
| 6 | 160,60 | |||
| 5 | 160,60 | |||
| 10 | 160,60 | |||
| 150 | 160,60 | |||
| 25 | 160,60 | |||
| 10 | 160,60 | |||
| 150 | 160,60 | |||
| 50 | 160,60 | |||
| 73 | 160,60 | |||
| 150 | 160,60 | |||
| 100 | 160,60 | |||
| 3 | 160,60 | |||
| 5 | 160,60 | |||
| 100 | 160,60 | |||
| 10 | 160,60 | |||
| 150 | 160,60 | |||
| 75 | 160,60 | |||
| 5 | 160,60 | |||
| 10 | 160,60 | |||
| 7 | 160,60 | |||
| 1 | 160,60 | |||
| 5 | 160,60 | |||
| 2 | 160,60 | |||
| 18 | 160,60 | |||
| 250 | 160,60 | |||
| 10 | 160,60 | |||
| 100 | 160,60 | |||
| 5 | 160,60 | |||
| 150 | 160,60 | |||
| 16 | 160,60 | |||
| 10 | 160,60 | |||
| 6 | 160,60 | |||
| 8 | 160,60 | |||
| 782 | 160,60 | |||
| 9 | 160,60 | |||
| 3 | 160,60 | |||
| 20 | 160,60 | |||
| 10 | 160,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2026 @ 08:36:56
Letzte Aktualisierung:
02.06.2026 @ 08:36:56

