iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2340
3950
125,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 12:42:44,327 | 5 | 125,535 | |
| 5 | 125,535 | |||
| 5 | 125,535 | |||
| 03.07.2026 | 12:42:33,171 | 39 | 125,535 | |
| 39 | 125,535 | |||
| 39 | 125,535 | |||
| 03.07.2026 | 12:42:06,508 | 11 | 125,545 | |
| 11 | 125,545 | |||
| 11 | 125,545 | |||
| 03.07.2026 | 12:41:36,858 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 03.07.2026 | 12:41:25,557 | 6 | 125,53 | |
| 6 | 125,53 | |||
| 6 | 125,53 | |||
| 03.07.2026 | 12:41:19,592 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:41:06,728 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:40:50,079 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:39:23,992 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 12:39:08,477 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:39:08,369 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:39:01,768 | 4 | 125,54 | |
| 4 | 125,54 | |||
| 4 | 125,54 | |||
| 03.07.2026 | 12:38:46,954 | 39 | 125,545 | |
| 39 | 125,545 | |||
| 39 | 125,545 | |||
| 03.07.2026 | 12:38:32,886 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 03.07.2026 | 12:38:25,123 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:38:04,404 | 5 | 125,525 | |
| 5 | 125,525 | |||
| 5 | 125,525 | |||
| 03.07.2026 | 12:37:57,960 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 12:37:52,140 | 40 | 125,55 | |
| 40 | 125,55 | |||
| 40 | 125,55 | |||
| 03.07.2026 | 12:37:45,812 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 03.07.2026 | 12:37:37,908 | 139 | 125,545 | |
| 139 | 125,545 | |||
| 139 | 125,545 | |||
| 03.07.2026 | 12:37:34,916 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 12:37:27,421 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 12:37:26,386 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 03.07.2026 | 12:37:13,830 | 82 | 125,525 | |
| 82 | 125,525 | |||
| 82 | 125,525 | |||
| 03.07.2026 | 12:37:03,877 | 5 | 125,53 | |
| 5 | 125,53 | |||
| 5 | 125,53 | |||
| 03.07.2026 | 12:36:53,829 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 03.07.2026 | 12:36:31,506 | 116 | 125,525 | |
| 116 | 125,525 | |||
| 116 | 125,525 | |||
| 03.07.2026 | 12:36:29,114 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:36:09,266 | 444 | 125,525 | |
| 444 | 125,525 | |||
| 444 | 125,525 | |||
| 03.07.2026 | 12:36:07,208 | 290 | 125,525 | |
| 290 | 125,525 | |||
| 290 | 125,525 | |||
| 03.07.2026 | 12:35:56,850 | 5 | 125,525 | |
| 5 | 125,525 | |||
| 5 | 125,525 | |||
| 03.07.2026 | 12:35:55,423 | 7 | 125,535 | |
| 7 | 125,535 | |||
| 7 | 125,535 | |||
| 03.07.2026 | 12:35:48,277 | 5 | 125,535 | |
| 5 | 125,535 | |||
| 5 | 125,535 | |||
| 03.07.2026 | 12:34:59,409 | 40 | 125,54 | |
| 40 | 125,54 | |||
| 40 | 125,54 | |||
| 03.07.2026 | 12:34:46,104 | 16 | 125,54 | |
| 16 | 125,54 | |||
| 16 | 125,54 | |||
| 03.07.2026 | 12:34:45,159 | 23 | 125,53 | |
| 23 | 125,53 | |||
| 23 | 125,53 | |||
| 03.07.2026 | 12:34:44,365 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:33:53,366 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:33:36,924 | 8 | 125,535 | |
| 8 | 125,535 | |||
| 8 | 125,535 | |||
| 03.07.2026 | 12:33:35,990 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:32:56,707 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:32:40,596 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 12:32:13,762 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:31:56,992 | 50 | 125,55 | |
| 50 | 125,55 | |||
| 50 | 125,55 | |||
| 03.07.2026 | 12:31:55,402 | 13 | 125,54 | |
| 13 | 125,54 | |||
| 6 | 125,54 | |||
| 7 | 125,54 | |||
| 03.07.2026 | 12:31:52,823 | 515 | 125,55 | |
| 515 | 125,55 | |||
| 515 | 125,55 | |||
| 03.07.2026 | 12:31:45,366 | 79 | 125,555 | |
| 79 | 125,555 | |||
| 79 | 125,555 | |||
| 03.07.2026 | 12:31:39,970 | 40 | 125,555 | |
| 40 | 125,555 | |||
| 40 | 125,555 | |||
| 03.07.2026 | 12:31:35,252 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 03.07.2026 | 12:31:27,445 | 60 | 125,55 | |
| 60 | 125,55 | |||
| 60 | 125,55 | |||
| 03.07.2026 | 12:31:20,312 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 03.07.2026 | 12:30:33,770 | 16 | 125,545 | |
| 16 | 125,545 | |||
| 16 | 125,545 | |||
| 03.07.2026 | 12:30:15,539 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 12:30:02,859 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 12:29:40,549 | 67 | 125,545 | |
| 67 | 125,545 | |||
| 67 | 125,545 | |||
| 03.07.2026 | 12:29:32,938 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 03.07.2026 | 12:28:42,575 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 12:28:37,877 | 12 | 125,545 | |
| 12 | 125,545 | |||
| 12 | 125,545 | |||
| 03.07.2026 | 12:28:36,827 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 03.07.2026 | 12:28:35,785 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 12:28:29,372 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 12:27:57,285 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 03.07.2026 | 12:27:27,380 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 03.07.2026 | 12:27:18,084 | 53 | 125,545 | |
| 53 | 125,545 | |||
| 53 | 125,545 | |||
| 03.07.2026 | 12:27:05,461 | 25 | 125,525 | |
| 25 | 125,525 | |||
| 25 | 125,525 | |||
| 03.07.2026 | 12:26:23,738 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 12:26:09,389 | 8 | 125,525 | |
| 8 | 125,525 | |||
| 8 | 125,525 | |||
| 03.07.2026 | 12:26:09,146 | 45 | 125,51 | |
| 45 | 125,51 | |||
| 45 | 125,51 | |||
| 03.07.2026 | 12:25:57,717 | 30 | 125,51 | |
| 30 | 125,51 | |||
| 30 | 125,51 | |||
| 03.07.2026 | 12:25:52,838 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 03.07.2026 | 12:25:48,377 | 25 | 125,51 | |
| 25 | 125,51 | |||
| 25 | 125,51 | |||
| 03.07.2026 | 12:25:46,493 | 28 | 125,51 | |
| 28 | 125,51 | |||
| 28 | 125,51 | |||
| 03.07.2026 | 12:25:35,440 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 03.07.2026 | 12:25:33,987 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:25:02,867 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 03.07.2026 | 12:24:57,113 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 03.07.2026 | 12:24:52,481 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 03.07.2026 | 12:24:20,702 | 31 | 125,51 | |
| 31 | 125,51 | |||
| 31 | 125,51 | |||
| 03.07.2026 | 12:23:16,406 | 6 | 125,515 | |
| 6 | 125,515 | |||
| 6 | 125,515 | |||
| 03.07.2026 | 12:22:47,195 | 5 | 125,505 | |
| 5 | 125,505 | |||
| 5 | 125,505 | |||
| 03.07.2026 | 12:22:30,409 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 03.07.2026 | 12:21:53,615 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 03.07.2026 | 12:21:49,866 | 75 | 125,50 | |
| 75 | 125,50 | |||
| 75 | 125,50 | |||
| 03.07.2026 | 12:21:38,456 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 12:21:34,864 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 03.07.2026 | 12:21:28,517 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 12:20:53,469 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 03.07.2026 | 12:20:06,718 | 20 | 125,495 | |
| 20 | 125,495 | |||
| 20 | 125,495 | |||
| 03.07.2026 | 12:20:00,253 | 7 | 125,495 | |
| 7 | 125,495 | |||
| 7 | 125,495 | |||
| 03.07.2026 | 12:19:50,037 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:19:08,904 | 8 | 125,505 | |
| 8 | 125,505 | |||
| 8 | 125,505 | |||
| 03.07.2026 | 12:18:58,929 | 50 | 125,50 | |
| 50 | 125,50 | |||
| 50 | 125,50 | |||
| 03.07.2026 | 12:18:27,831 | 80 | 125,50 | |
| 80 | 125,50 | |||
| 80 | 125,50 | |||
| 03.07.2026 | 12:18:25,505 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 12:18:03,326 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 03.07.2026 | 12:17:25,185 | 10 | 125,485 | |
| 10 | 125,485 | |||
| 10 | 125,485 | |||
| 03.07.2026 | 12:17:04,575 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:16:57,055 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 03.07.2026 | 12:16:45,145 | 47 | 125,50 | |
| 47 | 125,50 | |||
| 47 | 125,50 | |||
| 03.07.2026 | 12:16:33,902 | 430 | 125,50 | |
| 389 | 125,50 | |||
| 430 | 125,50 | |||
| 41 | 125,50 | |||
| 03.07.2026 | 12:16:27,844 | 19 | 125,525 | |
| 19 | 125,525 | |||
| 19 | 125,525 | |||
| 03.07.2026 | 12:16:18,951 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 12:16:06,541 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:15:49,786 | 9 | 125,525 | |
| 9 | 125,525 | |||
| 9 | 125,525 | |||
| 03.07.2026 | 12:15:44,739 | 35 | 125,525 | |
| 35 | 125,525 | |||
| 35 | 125,525 | |||
| 03.07.2026 | 12:15:38,302 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 12:15:28,873 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 12:15:23,078 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 03.07.2026 | 12:15:09,944 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 12:14:55,810 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 03.07.2026 | 12:14:51,117 | 44 | 125,51 | |
| 44 | 125,51 | |||
| 44 | 125,51 | |||
| 03.07.2026 | 12:14:44,597 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:14:06,082 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 12:14:03,440 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 03.07.2026 | 12:13:55,084 | 39 | 125,52 | |
| 39 | 125,52 | |||
| 39 | 125,52 | |||
| 03.07.2026 | 12:13:44,072 | 6 | 125,51 | |
| 6 | 125,51 | |||
| 6 | 125,51 | |||
| 03.07.2026 | 12:13:17,577 | 6 | 125,51 | |
| 6 | 125,51 | |||
| 6 | 125,51 | |||
| 03.07.2026 | 12:13:02,695 | 23 | 125,515 | |
| 23 | 125,515 | |||
| 23 | 125,515 | |||
| 03.07.2026 | 12:12:44,058 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 03.07.2026 | 12:12:35,558 | 5 | 125,515 | |
| 5 | 125,515 | |||
| 5 | 125,515 | |||
| 03.07.2026 | 12:12:34,996 | 111 | 125,515 | |
| 111 | 125,515 | |||
| 111 | 125,515 | |||
| 03.07.2026 | 12:12:10,871 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 03.07.2026 | 12:12:00,601 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 12:11:58,007 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 12:11:57,848 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 03.07.2026 | 12:11:35,337 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 03.07.2026 | 12:11:29,999 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 12:11:29,409 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 12:11:04,879 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 03.07.2026 | 12:11:02,858 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 03.07.2026 | 12:10:54,994 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:10:35,495 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 03.07.2026 | 12:09:58,387 | 9 | 125,48 | |
| 9 | 125,48 | |||
| 9 | 125,48 | |||
| 03.07.2026 | 12:09:31,528 | 16 | 125,485 | |
| 16 | 125,485 | |||
| 16 | 125,485 | |||
| 03.07.2026 | 12:09:19,533 | 45 | 125,49 | |
| 45 | 125,49 | |||
| 45 | 125,49 | |||
| 03.07.2026 | 12:09:12,201 | 159 | 125,50 | |
| 159 | 125,50 | |||
| 159 | 125,50 | |||
| 03.07.2026 | 12:08:54,458 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:08:37,267 | 15 | 125,505 | |
| 15 | 125,505 | |||
| 15 | 125,505 | |||
| 03.07.2026 | 12:08:37,071 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:08:30,848 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 12:08:24,158 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 03.07.2026 | 12:08:18,900 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 03.07.2026 | 12:08:00,245 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 12:07:55,982 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 03.07.2026 | 12:07:55,134 | 55 | 125,48 | |
| 55 | 125,48 | |||
| 55 | 125,48 | |||
| 03.07.2026 | 12:07:35,698 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 12:07:30,941 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 12:07:21,151 | 450 | 125,50 | |
| 450 | 125,50 | |||
| 450 | 125,50 | |||
| 03.07.2026 | 12:07:14,610 | 4 | 125,505 | |
| 4 | 125,505 | |||
| 4 | 125,505 | |||
| 03.07.2026 | 12:06:34,391 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 03.07.2026 | 12:06:30,059 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 03.07.2026 | 12:06:29,229 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 03.07.2026 | 12:06:26,608 | 31 | 125,51 | |
| 31 | 125,51 | |||
| 31 | 125,51 | |||
| 03.07.2026 | 12:06:21,308 | 37 | 125,51 | |
| 37 | 125,51 | |||
| 37 | 125,51 | |||
| 03.07.2026 | 12:06:13,516 | 9 | 125,51 | |
| 9 | 125,51 | |||
| 9 | 125,51 | |||
| 03.07.2026 | 12:06:13,038 | 6 | 125,51 | |
| 6 | 125,51 | |||
| 6 | 125,51 | |||
| 03.07.2026 | 12:06:06,501 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:05:41,878 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 03.07.2026 | 12:05:32,894 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 03.07.2026 | 12:05:30,586 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 03.07.2026 | 12:05:30,283 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:05:15,776 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 03.07.2026 | 12:05:08,975 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:05:05,009 | 45 | 125,515 | |
| 45 | 125,515 | |||
| 45 | 125,515 | |||
| 03.07.2026 | 12:05:01,339 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:04:49,210 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 12:04:47,148 | 28 | 125,52 | |
| 28 | 125,52 | |||
| 28 | 125,52 | |||
| 03.07.2026 | 12:04:45,408 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:04:42,502 | 50 | 125,505 | |
| 50 | 125,505 | |||
| 50 | 125,505 | |||
| 03.07.2026 | 12:03:44,732 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 03.07.2026 | 12:03:14,082 | 41 | 125,49 | |
| 41 | 125,49 | |||
| 41 | 125,49 | |||
| 03.07.2026 | 12:02:52,582 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 03.07.2026 | 12:02:49,480 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 12:02:39,071 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 12:02:01,964 | 8 | 125,49 | |
| 8 | 125,49 | |||
| 8 | 125,49 | |||
| 03.07.2026 | 12:01:56,716 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 12:01:36,391 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 03.07.2026 | 12:01:30,149 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 12:01:24,359 | 4 | 125,49 | |
| 4 | 125,49 | |||
| 4 | 125,49 | |||
| 03.07.2026 | 12:01:22,125 | 7 | 125,51 | |
| 7 | 125,51 | |||
| 7 | 125,51 | |||
| 03.07.2026 | 12:01:18,767 | 23 | 125,50 | |
| 23 | 125,50 | |||
| 23 | 125,50 | |||
| 03.07.2026 | 12:00:58,881 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:00:33,017 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 03.07.2026 | 12:00:15,386 | 64 | 125,525 | |
| 64 | 125,525 | |||
| 64 | 125,525 | |||
| 03.07.2026 | 12:00:03,669 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 03.07.2026 | 11:59:33,959 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 11:59:20,763 | 10 | 125,505 | |
| 10 | 125,505 | |||
| 10 | 125,505 | |||
| 03.07.2026 | 11:59:07,657 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 11:58:44,076 | 5 | 125,515 | |
| 5 | 125,515 | |||
| 5 | 125,515 | |||
| 03.07.2026 | 11:58:32,730 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 03.07.2026 | 11:58:30,404 | 16 | 125,52 | |
| 16 | 125,52 | |||
| 16 | 125,52 | |||
| 03.07.2026 | 11:58:23,259 | 16 | 125,52 | |
| 16 | 125,52 | |||
| 16 | 125,52 | |||
| 03.07.2026 | 11:58:06,597 | 27 | 125,50 | |
| 27 | 125,50 | |||
| 27 | 125,50 | |||
| 03.07.2026 | 11:58:06,424 | 100 | 125,515 | |
| 100 | 125,515 | |||
| 100 | 125,515 | |||
| 03.07.2026 | 11:57:56,558 | 33 | 125,505 | |
| 33 | 125,505 | |||
| 33 | 125,505 | |||
| 03.07.2026 | 11:57:52,744 | 7 | 125,53 | |
| 7 | 125,53 | |||
| 7 | 125,53 | |||
| 03.07.2026 | 11:57:51,284 | 8 | 125,53 | |
| 8 | 125,53 | |||
| 8 | 125,53 | |||
| 03.07.2026 | 11:57:38,054 | 39 | 125,53 | |
| 39 | 125,53 | |||
| 39 | 125,53 | |||
| 03.07.2026 | 11:56:53,860 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 11:56:34,218 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 11:56:34,014 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 11:56:18,782 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 03.07.2026 | 11:55:26,206 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 11:55:17,748 | 399 | 125,51 | |
| 399 | 125,51 | |||
| 399 | 125,51 | |||
| 03.07.2026 | 11:55:00,078 | 17 | 125,50 | |
| 17 | 125,50 | |||
| 17 | 125,50 | |||
| 03.07.2026 | 11:54:56,726 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 11:54:46,871 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 11:54:34,069 | 10 | 125,485 | |
| 10 | 125,485 | |||
| 10 | 125,485 | |||
| 03.07.2026 | 11:54:29,516 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 11:54:22,954 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 03.07.2026 | 11:54:11,804 | 30 | 125,495 | |
| 30 | 125,495 | |||
| 30 | 125,495 | |||
| 03.07.2026 | 11:54:01,829 | 30 | 125,495 | |
| 30 | 125,495 | |||
| 30 | 125,495 | |||
| 03.07.2026 | 11:53:55,329 | 16 | 125,49 | |
| 16 | 125,49 | |||
| 16 | 125,49 | |||
| 03.07.2026 | 11:53:41,209 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 11:53:18,385 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 03.07.2026 | 11:53:09,075 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 03.07.2026 | 11:53:08,730 | 8 | 125,49 | |
| 8 | 125,49 | |||
| 8 | 125,49 | |||
| 03.07.2026 | 11:52:53,429 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 11:52:32,783 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 03.07.2026 | 11:52:24,478 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 11:52:11,445 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 03.07.2026 | 11:51:58,273 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 11:51:44,000 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 11:51:37,699 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 11:51:37,517 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 11:51:34,496 | 16 | 125,50 | |
| 16 | 125,50 | |||
| 16 | 125,50 | |||
| 03.07.2026 | 11:51:13,737 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 03.07.2026 | 11:50:51,027 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 03.07.2026 | 11:50:49,092 | 10 | 125,485 | |
| 10 | 125,485 | |||
| 10 | 125,485 | |||
| 03.07.2026 | 11:50:47,672 | 7 | 125,50 | |
| 7 | 125,50 | |||
| 7 | 125,50 | |||
| 03.07.2026 | 11:50:32,212 | 10 | 125,505 | |
| 10 | 125,505 | |||
| 10 | 125,505 | |||
| 03.07.2026 | 11:49:50,675 | 40 | 125,51 | |
| 40 | 125,51 | |||
| 40 | 125,51 | |||
| 03.07.2026 | 11:49:13,999 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 03.07.2026 | 11:49:04,786 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 03.07.2026 | 11:48:50,926 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 11:48:43,276 | 38 | 125,50 | |
| 38 | 125,50 | |||
| 31 | 125,50 | |||
| 7 | 125,50 | |||
| 03.07.2026 | 11:48:43,001 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 03.07.2026 | 11:48:29,425 | 15 | 125,52 | |
| 15 | 125,52 | |||
| 15 | 125,52 | |||
| 03.07.2026 | 11:48:03,446 | 14 | 125,53 | |
| 14 | 125,53 | |||
| 14 | 125,53 | |||
| 03.07.2026 | 11:47:59,081 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 11:47:55,304 | 51 | 125,52 | |
| 51 | 125,52 | |||
| 51 | 125,52 | |||
| 03.07.2026 | 11:47:40,641 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 11:47:40,512 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 03.07.2026 | 11:47:18,884 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 03.07.2026 | 11:47:13,279 | 119 | 125,52 | |
| 119 | 125,52 | |||
| 119 | 125,52 | |||
| 03.07.2026 | 11:47:04,443 | 100 | 125,505 | |
| 100 | 125,505 | |||
| 100 | 125,505 | |||
| 03.07.2026 | 11:47:03,981 | 80 | 125,525 | |
| 80 | 125,525 | |||
| 80 | 125,525 | |||
| 03.07.2026 | 11:47:02,400 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 11:46:47,701 | 24 | 125,525 | |
| 24 | 125,525 | |||
| 24 | 125,525 | |||
| 03.07.2026 | 11:46:26,769 | 8 | 125,525 | |
| 8 | 125,525 | |||
| 8 | 125,525 | |||
| 03.07.2026 | 11:46:26,466 | 25 | 125,525 | |
| 25 | 125,525 | |||
| 25 | 125,525 | |||
| 03.07.2026 | 11:46:11,197 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 11:46:02,677 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 03.07.2026 | 11:45:54,223 | 40 | 125,52 | |
| 40 | 125,52 | |||
| 40 | 125,52 | |||
| 03.07.2026 | 11:45:50,337 | 419 | 125,495 | |
| 416 | 125,495 | |||
| 3 | 125,495 | |||
| 419 | 125,495 | |||
| 03.07.2026 | 11:45:47,786 | 32 | 125,515 | |
| 32 | 125,515 | |||
| 32 | 125,515 | |||
| 03.07.2026 | 11:45:12,898 | 11 | 125,52 | |
| 11 | 125,52 | |||
| 11 | 125,52 | |||
| 03.07.2026 | 11:44:07,596 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 11:43:57,000 | 17 | 125,465 | |
| 16 | 125,465 | |||
| 17 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 11:43:45,094 | 13 | 125,49 | |
| 13 | 125,49 | |||
| 13 | 125,49 | |||
| 03.07.2026 | 11:43:24,864 | 39 | 125,485 | |
| 39 | 125,485 | |||
| 39 | 125,485 | |||
| 03.07.2026 | 11:43:20,643 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 03.07.2026 | 11:43:18,061 | 39 | 125,48 | |
| 39 | 125,48 | |||
| 39 | 125,48 | |||
| 03.07.2026 | 11:43:17,999 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 03.07.2026 | 11:42:41,188 | 80 | 125,45 | |
| 80 | 125,45 | |||
| 8 | 125,45 | |||
| 72 | 125,45 | |||
| 03.07.2026 | 11:42:33,616 | 8 | 125,47 | |
| 8 | 125,47 | |||
| 8 | 125,47 | |||
| 03.07.2026 | 11:42:17,357 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 11:42:16,450 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 11:42:10,453 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 03.07.2026 | 11:42:05,509 | 50 | 125,47 | |
| 50 | 125,47 | |||
| 50 | 125,47 | |||
| 03.07.2026 | 11:41:54,172 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 03.07.2026 | 11:41:21,350 | 16 | 125,435 | |
| 16 | 125,435 | |||
| 16 | 125,435 | |||
| 03.07.2026 | 11:41:15,931 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:41:11,231 | 31 | 125,435 | |
| 31 | 125,435 | |||
| 31 | 125,435 | |||
| 03.07.2026 | 11:41:02,281 | 40 | 125,435 | |
| 40 | 125,435 | |||
| 40 | 125,435 | |||
| 03.07.2026 | 11:41:00,156 | 80 | 125,445 | |
| 80 | 125,445 | |||
| 80 | 125,445 | |||
| 03.07.2026 | 11:40:39,246 | 30 | 125,43 | |
| 30 | 125,43 | |||
| 30 | 125,43 | |||
| 03.07.2026 | 11:40:24,900 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:38:55,687 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 03.07.2026 | 11:38:20,473 | 21 | 125,43 | |
| 21 | 125,43 | |||
| 21 | 125,43 | |||
| 03.07.2026 | 11:38:09,301 | 23 | 125,445 | |
| 23 | 125,445 | |||
| 23 | 125,445 | |||
| 03.07.2026 | 11:37:40,616 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:37:00,812 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 03.07.2026 | 11:36:25,206 | 240 | 125,45 | |
| 240 | 125,45 | |||
| 240 | 125,45 | |||
| 03.07.2026 | 11:36:18,269 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 03.07.2026 | 11:36:04,755 | 10 | 125,43 | |
| 10 | 125,43 | |||
| 10 | 125,43 | |||
| 03.07.2026 | 11:35:43,641 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 1 | 125,435 | |||
| 3 | 125,435 | |||
| 03.07.2026 | 11:35:34,176 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:35:22,462 | 42 | 125,44 | |
| 42 | 125,44 | |||
| 42 | 125,44 | |||
| 03.07.2026 | 11:34:58,039 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 03.07.2026 | 11:34:23,238 | 500 | 125,445 | |
| 500 | 125,445 | |||
| 500 | 125,445 | |||
| 03.07.2026 | 11:34:23,129 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:34:11,868 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 11:34:09,124 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 03.07.2026 | 11:34:00,900 | 8 | 125,46 | |
| 8 | 125,46 | |||
| 8 | 125,46 | |||
| 03.07.2026 | 11:33:52,385 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 03.07.2026 | 11:33:32,710 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 03.07.2026 | 11:33:30,886 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 03.07.2026 | 11:33:28,864 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 11:33:18,708 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 03.07.2026 | 11:33:08,319 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 03.07.2026 | 11:33:07,779 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 03.07.2026 | 11:33:03,319 | 24 | 125,465 | |
| 24 | 125,465 | |||
| 24 | 125,465 | |||
| 03.07.2026 | 11:32:55,912 | 103 | 125,475 | |
| 103 | 125,475 | |||
| 103 | 125,475 | |||
| 03.07.2026 | 11:32:39,380 | 8 | 125,465 | |
| 8 | 125,465 | |||
| 8 | 125,465 | |||
| 03.07.2026 | 11:32:16,887 | 5 | 125,465 | |
| 5 | 125,465 | |||
| 5 | 125,465 | |||
| 03.07.2026 | 11:32:10,618 | 31 | 125,465 | |
| 31 | 125,465 | |||
| 31 | 125,465 | |||
| 03.07.2026 | 11:32:02,763 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 03.07.2026 | 11:31:55,243 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 03.07.2026 | 11:31:50,075 | 4 | 125,45 | |
| 4 | 125,45 | |||
| 4 | 125,45 | |||
| 03.07.2026 | 11:31:49,399 | 23 | 125,445 | |
| 23 | 125,445 | |||
| 23 | 125,445 | |||
| 03.07.2026 | 11:31:35,005 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 03.07.2026 | 11:31:33,393 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 03.07.2026 | 11:31:21,532 | 15 | 125,455 | |
| 15 | 125,455 | |||
| 15 | 125,455 | |||
| 03.07.2026 | 11:31:07,235 | 20 | 125,435 | |
| 20 | 125,435 | |||
| 20 | 125,435 | |||
| 03.07.2026 | 11:31:07,121 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:31:05,150 | 4 | 125,445 | |
| 4 | 125,445 | |||
| 4 | 125,445 | |||
| 03.07.2026 | 11:30:57,943 | 23 | 125,445 | |
| 23 | 125,445 | |||
| 23 | 125,445 | |||
| 03.07.2026 | 11:30:45,766 | 1 000 | 125,445 | |
| 1 000 | 125,445 | |||
| 1 000 | 125,445 | |||
| 03.07.2026 | 11:30:39,656 | 6 | 125,445 | |
| 6 | 125,445 | |||
| 6 | 125,445 | |||
| 03.07.2026 | 11:30:35,009 | 900 | 125,43 | |
| 10 | 125,43 | |||
| 890 | 125,43 | |||
| 900 | 125,43 | |||
| 03.07.2026 | 11:30:31,002 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:30:30,509 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:29:59,801 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 03.07.2026 | 11:29:51,175 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 03.07.2026 | 11:29:41,273 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:29:22,609 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 03.07.2026 | 11:29:20,578 | 10 | 125,465 | |
| 10 | 125,465 | |||
| 10 | 125,465 | |||
| 03.07.2026 | 11:29:18,757 | 40 | 125,465 | |
| 40 | 125,465 | |||
| 40 | 125,465 | |||
| 03.07.2026 | 11:29:11,544 | 50 | 125,465 | |
| 50 | 125,465 | |||
| 50 | 125,465 | |||
| 03.07.2026 | 11:28:46,380 | 8 | 125,445 | |
| 8 | 125,445 | |||
| 8 | 125,445 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00