Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1195
704
1158,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 10:56:40,592 | 3 | 1 158,80 | |
| 3 | 1 158,80 | |||
| 3 | 1 158,80 | |||
| 17.06.2026 | 10:55:52,173 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 17.06.2026 | 10:55:36,333 | 2 | 1 157,20 | |
| 2 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 17.06.2026 | 10:54:36,306 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 17.06.2026 | 10:54:11,789 | 2 | 1 157,60 | |
| 2 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 17.06.2026 | 10:54:02,573 | 3 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 17.06.2026 | 10:53:41,800 | 7 | 1 158,40 | |
| 7 | 1 158,40 | |||
| 7 | 1 158,40 | |||
| 17.06.2026 | 10:52:05,962 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 17.06.2026 | 10:52:03,016 | 3 | 1 158,60 | |
| 3 | 1 158,60 | |||
| 3 | 1 158,60 | |||
| 17.06.2026 | 10:50:58,680 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 17.06.2026 | 10:50:47,464 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 17.06.2026 | 10:50:44,748 | 5 | 1 156,40 | |
| 5 | 1 156,40 | |||
| 5 | 1 156,40 | |||
| 17.06.2026 | 10:50:39,448 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 17.06.2026 | 10:50:35,562 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 10:50:07,466 | 55 | 1 156,60 | |
| 55 | 1 156,60 | |||
| 55 | 1 156,60 | |||
| 17.06.2026 | 10:49:52,442 | 25 | 1 157,00 | |
| 25 | 1 157,00 | |||
| 25 | 1 157,00 | |||
| 17.06.2026 | 10:49:36,145 | 4 | 1 158,60 | |
| 4 | 1 158,60 | |||
| 4 | 1 158,60 | |||
| 17.06.2026 | 10:48:56,839 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 17.06.2026 | 10:48:33,422 | 10 | 1 160,40 | |
| 10 | 1 160,40 | |||
| 10 | 1 160,40 | |||
| 17.06.2026 | 10:48:32,133 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 17.06.2026 | 10:48:08,488 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 17.06.2026 | 10:47:06,408 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 17.06.2026 | 10:46:54,141 | 52 | 1 160,00 | |
| 48 | 1 160,00 | |||
| 52 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 17.06.2026 | 10:46:53,964 | 94 | 1 160,00 | |
| 93 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 92 | 1 160,00 | |||
| 17.06.2026 | 10:45:33,866 | 30 | 1 161,60 | |
| 30 | 1 161,60 | |||
| 30 | 1 161,60 | |||
| 17.06.2026 | 10:45:33,689 | 55 | 1 161,60 | |
| 55 | 1 161,60 | |||
| 55 | 1 161,60 | |||
| 17.06.2026 | 10:45:19,267 | 2 | 1 161,00 | |
| 2 | 1 161,00 | |||
| 2 | 1 161,00 | |||
| 17.06.2026 | 10:45:03,260 | 20 | 1 161,80 | |
| 20 | 1 161,80 | |||
| 20 | 1 161,80 | |||
| 17.06.2026 | 10:44:41,138 | 17 | 1 162,00 | |
| 17 | 1 162,00 | |||
| 17 | 1 162,00 | |||
| 17.06.2026 | 10:44:21,543 | 2 | 1 162,60 | |
| 2 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 17.06.2026 | 10:43:56,857 | 8 | 1 161,00 | |
| 8 | 1 161,00 | |||
| 8 | 1 161,00 | |||
| 17.06.2026 | 10:43:55,545 | 2 | 1 161,00 | |
| 2 | 1 161,00 | |||
| 2 | 1 161,00 | |||
| 17.06.2026 | 10:43:39,030 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 17.06.2026 | 10:42:35,065 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 17.06.2026 | 10:42:34,632 | 5 | 1 162,80 | |
| 5 | 1 162,80 | |||
| 5 | 1 162,80 | |||
| 17.06.2026 | 10:42:33,530 | 10 | 1 162,80 | |
| 9 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 10 | 1 162,80 | |||
| 17.06.2026 | 10:42:13,748 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 17.06.2026 | 10:41:53,209 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 17.06.2026 | 10:41:35,429 | 8 | 1 163,00 | |
| 8 | 1 163,00 | |||
| 8 | 1 163,00 | |||
| 17.06.2026 | 10:41:33,618 | 5 | 1 163,20 | |
| 5 | 1 163,20 | |||
| 5 | 1 163,20 | |||
| 17.06.2026 | 10:40:39,950 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 17.06.2026 | 10:39:34,700 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 17.06.2026 | 10:39:04,013 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 17.06.2026 | 10:39:00,519 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 17.06.2026 | 10:38:57,102 | 3 | 1 164,80 | |
| 3 | 1 164,80 | |||
| 3 | 1 164,80 | |||
| 17.06.2026 | 10:38:45,459 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 17.06.2026 | 10:38:09,870 | 4 | 1 164,20 | |
| 4 | 1 164,20 | |||
| 4 | 1 164,20 | |||
| 17.06.2026 | 10:38:02,561 | 10 | 1 164,20 | |
| 10 | 1 164,20 | |||
| 10 | 1 164,20 | |||
| 17.06.2026 | 10:38:01,211 | 2 | 1 164,20 | |
| 2 | 1 164,20 | |||
| 2 | 1 164,20 | |||
| 17.06.2026 | 10:37:46,108 | 5 | 1 164,20 | |
| 5 | 1 164,20 | |||
| 5 | 1 164,20 | |||
| 17.06.2026 | 10:37:22,536 | 26 | 1 164,60 | |
| 26 | 1 164,60 | |||
| 26 | 1 164,60 | |||
| 17.06.2026 | 10:37:08,028 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 17.06.2026 | 10:36:33,859 | 20 | 1 163,80 | |
| 20 | 1 163,80 | |||
| 20 | 1 163,80 | |||
| 17.06.2026 | 10:36:13,194 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 17.06.2026 | 10:35:43,442 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 17.06.2026 | 10:35:29,075 | 16 | 1 165,00 | |
| 10 | 1 165,00 | |||
| 5 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 16 | 1 165,00 | |||
| 17.06.2026 | 10:35:02,066 | 60 | 1 163,20 | |
| 20 | 1 163,20 | |||
| 34 | 1 163,20 | |||
| 6 | 1 163,20 | |||
| 60 | 1 163,20 | |||
| 17.06.2026 | 10:34:49,448 | 40 | 1 162,80 | |
| 40 | 1 162,80 | |||
| 40 | 1 162,80 | |||
| 17.06.2026 | 10:33:48,217 | 3 | 1 161,20 | |
| 3 | 1 161,20 | |||
| 3 | 1 161,20 | |||
| 17.06.2026 | 10:33:45,720 | 20 | 1 161,00 | |
| 20 | 1 161,00 | |||
| 20 | 1 161,00 | |||
| 17.06.2026 | 10:33:45,624 | 7 | 1 161,00 | |
| 7 | 1 161,00 | |||
| 7 | 1 161,00 | |||
| 17.06.2026 | 10:33:45,570 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 17.06.2026 | 10:33:44,580 | 5 | 1 161,40 | |
| 5 | 1 161,40 | |||
| 5 | 1 161,40 | |||
| 17.06.2026 | 10:33:23,748 | 3 | 1 161,40 | |
| 3 | 1 161,40 | |||
| 3 | 1 161,40 | |||
| 17.06.2026 | 10:33:20,337 | 6 | 1 162,00 | |
| 6 | 1 162,00 | |||
| 6 | 1 162,00 | |||
| 17.06.2026 | 10:33:17,138 | 30 | 1 161,40 | |
| 30 | 1 161,40 | |||
| 30 | 1 161,40 | |||
| 17.06.2026 | 10:33:16,470 | 46 | 1 161,40 | |
| 10 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 46 | 1 161,40 | |||
| 35 | 1 161,40 | |||
| 17.06.2026 | 10:32:37,258 | 50 | 1 161,40 | |
| 50 | 1 161,40 | |||
| 50 | 1 161,40 | |||
| 17.06.2026 | 10:32:36,819 | 18 | 1 161,40 | |
| 18 | 1 161,40 | |||
| 18 | 1 161,40 | |||
| 17.06.2026 | 10:32:33,999 | 10 | 1 161,40 | |
| 10 | 1 161,40 | |||
| 10 | 1 161,40 | |||
| 17.06.2026 | 10:32:27,307 | 2 | 1 161,40 | |
| 2 | 1 161,40 | |||
| 2 | 1 161,40 | |||
| 17.06.2026 | 10:32:24,438 | 17 | 1 161,60 | |
| 4 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 11 | 1 161,60 | |||
| 16 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 17.06.2026 | 10:30:20,244 | 34 | 1 162,80 | |
| 34 | 1 162,80 | |||
| 34 | 1 162,80 | |||
| 17.06.2026 | 10:29:59,361 | 9 | 1 162,60 | |
| 9 | 1 162,60 | |||
| 9 | 1 162,60 | |||
| 17.06.2026 | 10:29:52,153 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 17.06.2026 | 10:29:45,753 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 17.06.2026 | 10:29:31,412 | 4 | 1 161,80 | |
| 4 | 1 161,80 | |||
| 4 | 1 161,80 | |||
| 17.06.2026 | 10:29:30,422 | 6 | 1 161,80 | |
| 6 | 1 161,80 | |||
| 6 | 1 161,80 | |||
| 17.06.2026 | 10:29:09,201 | 4 | 1 162,20 | |
| 4 | 1 162,20 | |||
| 4 | 1 162,20 | |||
| 17.06.2026 | 10:28:41,941 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 17.06.2026 | 10:28:34,698 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 17.06.2026 | 10:28:30,744 | 36 | 1 161,00 | |
| 36 | 1 161,00 | |||
| 36 | 1 161,00 | |||
| 17.06.2026 | 10:28:30,609 | 55 | 1 161,00 | |
| 55 | 1 161,00 | |||
| 20 | 1 161,00 | |||
| 35 | 1 161,00 | |||
| 17.06.2026 | 10:28:28,877 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 17.06.2026 | 10:28:13,814 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 17.06.2026 | 10:27:53,986 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 17.06.2026 | 10:27:49,530 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 17.06.2026 | 10:27:28,940 | 2 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 17.06.2026 | 10:26:56,787 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 17.06.2026 | 10:26:36,786 | 17 | 1 158,00 | |
| 17 | 1 158,00 | |||
| 17 | 1 158,00 | |||
| 17.06.2026 | 10:25:54,008 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 17.06.2026 | 10:25:20,842 | 5 | 1 159,40 | |
| 5 | 1 159,40 | |||
| 5 | 1 159,40 | |||
| 17.06.2026 | 10:25:14,751 | 86 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 83 | 1 160,00 | |||
| 86 | 1 160,00 | |||
| 17.06.2026 | 10:24:55,966 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 17.06.2026 | 10:24:49,443 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 17.06.2026 | 10:24:46,271 | 4 | 1 158,00 | |
| 4 | 1 158,00 | |||
| 4 | 1 158,00 | |||
| 17.06.2026 | 10:24:44,103 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 17.06.2026 | 10:24:26,466 | 5 | 1 157,40 | |
| 5 | 1 157,40 | |||
| 5 | 1 157,40 | |||
| 17.06.2026 | 10:24:01,960 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 17.06.2026 | 10:24:00,770 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 17.06.2026 | 10:22:52,676 | 20 | 1 156,60 | |
| 20 | 1 156,60 | |||
| 20 | 1 156,60 | |||
| 17.06.2026 | 10:22:29,348 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 17.06.2026 | 10:22:11,979 | 2 | 1 156,40 | |
| 2 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 17.06.2026 | 10:21:22,071 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 17.06.2026 | 10:21:15,855 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 17.06.2026 | 10:20:59,718 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 17.06.2026 | 10:20:30,546 | 20 | 1 156,00 | |
| 20 | 1 156,00 | |||
| 20 | 1 156,00 | |||
| 17.06.2026 | 10:20:29,543 | 280 | 1 155,00 | |
| 279 | 1 155,00 | |||
| 238 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 41 | 1 155,00 | |||
| 17.06.2026 | 10:20:16,763 | 55 | 1 155,00 | |
| 55 | 1 155,00 | |||
| 55 | 1 155,00 | |||
| 17.06.2026 | 10:20:16,676 | 55 | 1 155,00 | |
| 55 | 1 155,00 | |||
| 55 | 1 155,00 | |||
| 17.06.2026 | 10:20:12,631 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 17.06.2026 | 10:19:55,618 | 11 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 11 | 1 153,00 | |||
| 10 | 1 153,00 | |||
| 17.06.2026 | 10:19:51,948 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 17.06.2026 | 10:19:48,038 | 14 | 1 154,00 | |
| 14 | 1 154,00 | |||
| 14 | 1 154,00 | |||
| 17.06.2026 | 10:19:41,352 | 3 | 1 154,00 | |
| 3 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 17.06.2026 | 10:19:35,933 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 17.06.2026 | 10:19:13,736 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 17.06.2026 | 10:18:31,482 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 17.06.2026 | 10:18:12,383 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 17.06.2026 | 10:18:00,068 | 5 | 1 153,00 | |
| 5 | 1 153,00 | |||
| 5 | 1 153,00 | |||
| 17.06.2026 | 10:17:27,858 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 17.06.2026 | 10:17:13,922 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 17.06.2026 | 10:16:45,478 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 17.06.2026 | 10:16:40,518 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 17.06.2026 | 10:16:27,361 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 17.06.2026 | 10:16:17,840 | 3 | 1 154,80 | |
| 3 | 1 154,80 | |||
| 3 | 1 154,80 | |||
| 17.06.2026 | 10:15:40,184 | 2 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 17.06.2026 | 10:15:27,202 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 17.06.2026 | 10:15:05,802 | 2 | 1 156,00 | |
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 17.06.2026 | 10:14:42,863 | 8 | 1 156,80 | |
| 8 | 1 156,80 | |||
| 8 | 1 156,80 | |||
| 17.06.2026 | 10:14:17,904 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 17.06.2026 | 10:14:03,654 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 17.06.2026 | 10:14:02,285 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 17.06.2026 | 10:13:59,632 | 15 | 1 156,00 | |
| 15 | 1 156,00 | |||
| 15 | 1 156,00 | |||
| 17.06.2026 | 10:13:20,532 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 17.06.2026 | 10:13:18,571 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 17.06.2026 | 10:13:11,595 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 17.06.2026 | 10:12:51,928 | 2 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 17.06.2026 | 10:12:43,354 | 10 | 1 155,20 | |
| 10 | 1 155,20 | |||
| 10 | 1 155,20 | |||
| 17.06.2026 | 10:12:30,963 | 7 | 1 155,00 | |
| 7 | 1 155,00 | |||
| 7 | 1 155,00 | |||
| 17.06.2026 | 10:12:24,612 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 17.06.2026 | 10:12:22,249 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 10:12:15,830 | 2 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 17.06.2026 | 10:11:57,829 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 17.06.2026 | 10:11:57,372 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 10:11:56,496 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 17.06.2026 | 10:11:46,748 | 6 | 1 155,00 | |
| 6 | 1 155,00 | |||
| 6 | 1 155,00 | |||
| 17.06.2026 | 10:11:25,214 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 17.06.2026 | 10:11:22,821 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 17.06.2026 | 10:11:05,244 | 5 | 1 154,80 | |
| 5 | 1 154,80 | |||
| 5 | 1 154,80 | |||
| 17.06.2026 | 10:10:46,739 | 6 | 1 154,80 | |
| 6 | 1 154,80 | |||
| 6 | 1 154,80 | |||
| 17.06.2026 | 10:10:45,778 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 17.06.2026 | 10:09:58,117 | 26 | 1 153,00 | |
| 26 | 1 153,00 | |||
| 26 | 1 153,00 | |||
| 17.06.2026 | 10:09:57,134 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 17.06.2026 | 10:09:44,371 | 20 | 1 152,80 | |
| 20 | 1 152,80 | |||
| 20 | 1 152,80 | |||
| 17.06.2026 | 10:09:14,667 | 4 | 1 152,20 | |
| 4 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 3 | 1 152,20 | |||
| 17.06.2026 | 10:09:07,057 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 17.06.2026 | 10:08:52,473 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 17.06.2026 | 10:08:17,256 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 17.06.2026 | 10:07:47,199 | 10 | 1 155,00 | |
| 10 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 17.06.2026 | 10:07:43,015 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 17.06.2026 | 10:07:32,762 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 17.06.2026 | 10:07:30,232 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 17.06.2026 | 10:07:05,958 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 17.06.2026 | 10:06:39,822 | 5 | 1 156,20 | |
| 5 | 1 156,20 | |||
| 5 | 1 156,20 | |||
| 17.06.2026 | 10:06:36,356 | 2 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 17.06.2026 | 10:06:25,480 | 15 | 1 155,80 | |
| 15 | 1 155,80 | |||
| 15 | 1 155,80 | |||
| 17.06.2026 | 10:05:53,078 | 2 | 1 156,40 | |
| 2 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 17.06.2026 | 10:05:52,985 | 7 | 1 157,00 | |
| 7 | 1 157,00 | |||
| 7 | 1 157,00 | |||
| 17.06.2026 | 10:05:48,769 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 17.06.2026 | 10:05:42,095 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 17.06.2026 | 10:05:32,602 | 3 | 1 156,20 | |
| 3 | 1 156,20 | |||
| 3 | 1 156,20 | |||
| 17.06.2026 | 10:04:55,630 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 17.06.2026 | 10:04:40,430 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 17.06.2026 | 10:04:31,359 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 17.06.2026 | 10:04:22,724 | 6 | 1 158,00 | |
| 6 | 1 158,00 | |||
| 6 | 1 158,00 | |||
| 17.06.2026 | 10:04:00,119 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 17.06.2026 | 10:03:16,060 | 3 | 1 157,60 | |
| 3 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 17.06.2026 | 10:02:18,086 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 17.06.2026 | 10:02:11,691 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 17.06.2026 | 10:01:32,323 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 17.06.2026 | 10:01:27,013 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 17.06.2026 | 10:00:44,748 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 17.06.2026 | 10:00:44,347 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 17.06.2026 | 10:00:12,839 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 17.06.2026 | 09:59:44,489 | 4 | 1 158,00 | |
| 4 | 1 158,00 | |||
| 4 | 1 158,00 | |||
| 17.06.2026 | 09:59:01,023 | 4 | 1 157,20 | |
| 4 | 1 157,20 | |||
| 4 | 1 157,20 | |||
| 17.06.2026 | 09:58:45,160 | 2 | 1 157,40 | |
| 2 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 17.06.2026 | 09:58:10,118 | 10 | 1 158,20 | |
| 10 | 1 158,20 | |||
| 10 | 1 158,20 | |||
| 17.06.2026 | 09:57:55,886 | 2 | 1 158,60 | |
| 2 | 1 158,60 | |||
| 2 | 1 158,60 | |||
| 17.06.2026 | 09:57:48,650 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 17.06.2026 | 09:57:39,756 | 10 | 1 158,40 | |
| 10 | 1 158,40 | |||
| 10 | 1 158,40 | |||
| 17.06.2026 | 09:57:20,274 | 2 | 1 158,40 | |
| 2 | 1 158,40 | |||
| 2 | 1 158,40 | |||
| 17.06.2026 | 09:56:39,785 | 5 | 1 158,00 | |
| 5 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 17.06.2026 | 09:55:44,549 | 2 | 1 157,60 | |
| 2 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 17.06.2026 | 09:55:37,895 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 17.06.2026 | 09:55:36,451 | 18 | 1 156,60 | |
| 18 | 1 156,60 | |||
| 18 | 1 156,60 | |||
| 17.06.2026 | 09:55:32,382 | 55 | 1 156,60 | |
| 54 | 1 156,60 | |||
| 55 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 17.06.2026 | 09:54:08,473 | 55 | 1 157,60 | |
| 55 | 1 157,60 | |||
| 55 | 1 157,60 | |||
| 17.06.2026 | 09:54:08,407 | 55 | 1 157,60 | |
| 55 | 1 157,60 | |||
| 55 | 1 157,60 | |||
| 17.06.2026 | 09:53:39,862 | 36 | 1 158,00 | |
| 31 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 36 | 1 158,00 | |||
| 17.06.2026 | 09:53:21,115 | 3 | 1 156,40 | |
| 3 | 1 156,40 | |||
| 3 | 1 156,40 | |||
| 17.06.2026 | 09:52:42,929 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 09:52:29,705 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 17.06.2026 | 09:51:43,333 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 17.06.2026 | 09:51:35,557 | 5 | 1 156,20 | |
| 5 | 1 156,20 | |||
| 5 | 1 156,20 | |||
| 17.06.2026 | 09:51:17,338 | 20 | 1 156,00 | |
| 20 | 1 156,00 | |||
| 20 | 1 156,00 | |||
| 17.06.2026 | 09:50:40,519 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 17.06.2026 | 09:49:42,882 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 17.06.2026 | 09:49:31,093 | 2 | 1 155,40 | |
| 2 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 17.06.2026 | 09:49:26,182 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 17.06.2026 | 09:49:15,817 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 17.06.2026 | 09:49:08,840 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 17.06.2026 | 09:48:50,744 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 17.06.2026 | 09:48:45,635 | 26 | 1 156,80 | |
| 25 | 1 156,80 | |||
| 25 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 17.06.2026 | 09:48:10,479 | 55 | 1 157,00 | |
| 55 | 1 157,00 | |||
| 55 | 1 157,00 | |||
| 17.06.2026 | 09:48:10,433 | 55 | 1 157,00 | |
| 55 | 1 157,00 | |||
| 55 | 1 157,00 | |||
| 17.06.2026 | 09:48:01,298 | 9 | 1 156,60 | |
| 9 | 1 156,60 | |||
| 9 | 1 156,60 | |||
| 17.06.2026 | 09:47:28,427 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 17.06.2026 | 09:47:18,985 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 17.06.2026 | 09:47:01,580 | 2 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 17.06.2026 | 09:46:56,223 | 5 | 1 156,00 | |
| 5 | 1 156,00 | |||
| 5 | 1 156,00 | |||
| 17.06.2026 | 09:46:52,211 | 2 | 1 155,80 | |
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 17.06.2026 | 09:46:21,310 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 09:46:11,318 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 09:46:02,982 | 4 | 1 155,60 | |
| 4 | 1 155,60 | |||
| 4 | 1 155,60 | |||
| 17.06.2026 | 09:45:56,261 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 09:45:31,718 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 17.06.2026 | 09:45:31,507 | 2 | 1 155,20 | |
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 17.06.2026 | 09:45:16,318 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 17.06.2026 | 09:44:58,168 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 17.06.2026 | 09:44:44,435 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 17.06.2026 | 09:44:41,179 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 17.06.2026 | 09:44:25,717 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 09:44:21,806 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 17.06.2026 | 09:44:19,356 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 17.06.2026 | 09:43:26,452 | 3 | 1 154,60 | |
| 3 | 1 154,60 | |||
| 3 | 1 154,60 | |||
| 17.06.2026 | 09:43:10,512 | 3 | 1 154,80 | |
| 3 | 1 154,80 | |||
| 3 | 1 154,80 | |||
| 17.06.2026 | 09:43:07,918 | 2 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 17.06.2026 | 09:43:03,822 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 17.06.2026 | 09:43:00,819 | 2 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 17.06.2026 | 09:42:36,213 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 17.06.2026 | 09:42:33,101 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 17.06.2026 | 09:42:33,011 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 17.06.2026 | 09:42:09,509 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 17.06.2026 | 09:41:51,400 | 31 | 1 154,60 | |
| 31 | 1 154,60 | |||
| 31 | 1 154,60 | |||
| 17.06.2026 | 09:41:50,082 | 5 | 1 154,00 | |
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 17.06.2026 | 09:41:22,092 | 5 | 1 154,00 | |
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 17.06.2026 | 09:41:11,927 | 2 | 1 154,00 | |
| 2 | 1 154,00 | |||
| 2 | 1 154,00 | |||
| 17.06.2026 | 09:41:04,119 | 12 | 1 154,60 | |
| 12 | 1 154,60 | |||
| 12 | 1 154,60 | |||
| 17.06.2026 | 09:40:51,837 | 10 | 1 154,00 | |
| 10 | 1 154,00 | |||
| 10 | 1 154,00 | |||
| 17.06.2026 | 09:40:41,711 | 5 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 2 | 1 154,20 | |||
| 2 | 1 154,20 | |||
| 3 | 1 154,20 | |||
| 2 | 1 154,20 | |||
| 17.06.2026 | 09:39:59,562 | 49 | 1 154,20 | |
| 49 | 1 154,20 | |||
| 49 | 1 154,20 | |||
| 17.06.2026 | 09:39:56,439 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 17.06.2026 | 09:39:50,565 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 17.06.2026 | 09:39:37,499 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 17.06.2026 | 09:39:34,535 | 4 | 1 153,20 | |
| 4 | 1 153,20 | |||
| 4 | 1 153,20 | |||
| 17.06.2026 | 09:39:33,896 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 17.06.2026 | 09:39:32,049 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 17.06.2026 | 09:38:49,303 | 33 | 1 150,60 | |
| 33 | 1 150,60 | |||
| 33 | 1 150,60 | |||
| 17.06.2026 | 09:38:32,779 | 3 | 1 151,00 | |
| 3 | 1 151,00 | |||
| 3 | 1 151,00 | |||
| 17.06.2026 | 09:38:24,091 | 3 | 1 151,00 | |
| 3 | 1 151,00 | |||
| 3 | 1 151,00 | |||
| 17.06.2026 | 09:38:12,097 | 3 | 1 150,40 | |
| 3 | 1 150,40 | |||
| 3 | 1 150,40 | |||
| 17.06.2026 | 09:38:10,214 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 17.06.2026 | 09:38:03,406 | 6 | 1 149,20 | |
| 6 | 1 149,20 | |||
| 6 | 1 149,20 | |||
| 17.06.2026 | 09:38:03,236 | 25 | 1 150,00 | |
| 20 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 25 | 1 150,00 | |||
| 17.06.2026 | 09:37:57,632 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 17.06.2026 | 09:37:47,214 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 17.06.2026 | 09:37:43,350 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 17.06.2026 | 09:37:12,156 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 17.06.2026 | 09:37:01,107 | 10 | 1 152,20 | |
| 10 | 1 152,20 | |||
| 10 | 1 152,20 | |||
| 17.06.2026 | 09:36:42,339 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 17.06.2026 | 09:36:38,096 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 17.06.2026 | 09:36:20,494 | 2 | 1 152,20 | |
| 2 | 1 152,20 | |||
| 2 | 1 152,20 | |||
| 17.06.2026 | 09:35:59,684 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 17.06.2026 | 09:35:58,342 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 17.06.2026 | 09:35:56,852 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 17.06.2026 | 09:35:53,468 | 2 | 1 153,40 | |
| 2 | 1 153,40 | |||
| 2 | 1 153,40 | |||
| 17.06.2026 | 09:35:02,366 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 17.06.2026 | 09:34:56,930 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 17.06.2026 | 09:34:33,669 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 17.06.2026 | 09:34:21,525 | 3 | 1 153,00 | |
| 3 | 1 153,00 | |||
| 3 | 1 153,00 | |||
| 17.06.2026 | 09:34:18,354 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 17.06.2026 | 09:34:06,806 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 17.06.2026 | 09:33:52,012 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 17.06.2026 | 09:33:31,856 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 17.06.2026 | 09:33:14,737 | 3 | 1 155,40 | |
| 3 | 1 155,40 | |||
| 3 | 1 155,40 | |||
| 17.06.2026 | 09:33:13,868 | 48 | 1 155,00 | |
| 48 | 1 155,00 | |||
| 48 | 1 155,00 | |||
| 17.06.2026 | 09:33:13,825 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 09:33:06,289 | 2 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 17.06.2026 | 09:32:45,826 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 17.06.2026 | 09:32:35,005 | 20 | 1 155,60 | |
| 20 | 1 155,60 | |||
| 20 | 1 155,60 | |||
| 17.06.2026 | 09:32:05,972 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 17.06.2026 | 09:32:05,246 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 17.06.2026 | 09:31:40,091 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 17.06.2026 | 09:31:39,949 | 2 | 1 156,40 | |
| 2 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 17.06.2026 | 09:31:15,813 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 17.06.2026 | 09:31:07,358 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 09:31:03,986 | 35 | 1 156,40 | |
| 35 | 1 156,40 | |||
| 35 | 1 156,40 | |||
| 17.06.2026 | 09:30:58,206 | 18 | 1 156,40 | |
| 18 | 1 156,40 | |||
| 18 | 1 156,40 | |||
| 17.06.2026 | 09:30:50,103 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 17.06.2026 | 09:30:13,903 | 10 | 1 156,60 | |
| 10 | 1 156,60 | |||
| 10 | 1 156,60 | |||
| 17.06.2026 | 09:30:12,403 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 17.06.2026 | 09:30:00,361 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 17.06.2026 | 09:29:43,074 | 50 | 1 153,80 | |
| 50 | 1 153,80 | |||
| 50 | 1 153,80 | |||
| 17.06.2026 | 09:29:25,413 | 50 | 1 153,20 | |
| 15 | 1 153,20 | |||
| 35 | 1 153,20 | |||
| 50 | 1 153,20 | |||
| 17.06.2026 | 09:29:08,717 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 17.06.2026 | 09:27:37,724 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 17.06.2026 | 09:27:34,552 | 8 | 1 152,20 | |
| 8 | 1 152,20 | |||
| 8 | 1 152,20 | |||
| 17.06.2026 | 09:27:21,931 | 11 | 1 152,20 | |
| 11 | 1 152,20 | |||
| 11 | 1 152,20 | |||
| 17.06.2026 | 09:27:12,331 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 17.06.2026 | 09:27:08,900 | 2 | 1 152,80 | |
| 2 | 1 152,80 | |||
| 2 | 1 152,80 | |||
| 17.06.2026 | 09:27:04,957 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 17.06.2026 | 09:26:26,253 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 17.06.2026 | 09:26:14,982 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 17.06.2026 | 09:26:07,926 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 17.06.2026 | 09:25:50,396 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 17.06.2026 | 09:25:36,396 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 17.06.2026 | 09:25:28,501 | 6 | 1 151,40 | |
| 6 | 1 151,40 | |||
| 6 | 1 151,40 | |||
| 17.06.2026 | 09:25:12,598 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 17.06.2026 | 09:24:58,657 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 17.06.2026 | 09:24:43,781 | 3 | 1 151,00 | |
| 3 | 1 151,00 | |||
| 3 | 1 151,00 | |||
| 17.06.2026 | 09:24:36,737 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 179,44 / Ask: 179,60Stückzahl: 206 917
+3,20%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 179,44 / Ask: 179,60
Umsatz: 36 744 TEUR -
Micron Technology Inc.
Bid: 911,30 / Ask: 912,50
Umsatz: 20 591 TEUR -
Bayerische Motoren Werke AG
Bid: 63,50 / Ask: 63,54
Umsatz: 16 187 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 420,00
Umsatz: 12 584 TEUR -
Rheinmetall AG
Bid: 1 158,80
Ask: 1 159,20
Umsatz: 9 806 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:56:42
Letzte Aktualisierung:
17.06.2026 @ 10:56:42