Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
279
176,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 08:38:08,864 | 200 | 176,84 | |
| 200 | 176,84 | |||
| 200 | 176,84 | |||
| 12.06.2026 | 08:38:05,053 | 297 | 176,84 | |
| 297 | 176,84 | |||
| 297 | 176,84 | |||
| 12.06.2026 | 08:38:04,630 | 14 | 176,84 | |
| 14 | 176,84 | |||
| 14 | 176,84 | |||
| 12.06.2026 | 08:37:59,197 | 48 | 176,84 | |
| 48 | 176,84 | |||
| 48 | 176,84 | |||
| 12.06.2026 | 08:37:33,434 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 12.06.2026 | 08:37:29,011 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 12.06.2026 | 08:37:04,878 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.06.2026 | 08:36:31,358 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 12.06.2026 | 08:36:19,199 | 47 | 177,10 | |
| 47 | 177,10 | |||
| 15 | 177,10 | |||
| 13 | 177,10 | |||
| 19 | 177,10 | |||
| 12.06.2026 | 08:36:19,128 | 19 | 177,10 | |
| 2 | 177,10 | |||
| 5 | 177,10 | |||
| 8 | 177,10 | |||
| 19 | 177,10 | |||
| 4 | 177,10 | |||
| 12.06.2026 | 08:36:19,082 | 8 | 177,10 | |
| 8 | 177,10 | |||
| 8 | 177,10 | |||
| 12.06.2026 | 08:36:17,283 | 35 | 177,10 | |
| 1 | 177,10 | |||
| 35 | 177,10 | |||
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 13 | 177,10 | |||
| 6 | 177,10 | |||
| 13 | 177,10 | |||
| 12.06.2026 | 08:36:17,230 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 12.06.2026 | 08:36:17,128 | 17 | 177,10 | |
| 17 | 177,10 | |||
| 17 | 177,10 | |||
| 12.06.2026 | 08:36:17,080 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 12.06.2026 | 08:36:15,780 | 8 | 177,10 | |
| 8 | 177,10 | |||
| 8 | 177,10 | |||
| 12.06.2026 | 08:36:15,681 | 17 | 177,10 | |
| 17 | 177,10 | |||
| 17 | 177,10 | |||
| 12.06.2026 | 08:36:00,090 | 7 | 177,10 | |
| 7 | 177,10 | |||
| 7 | 177,10 | |||
| 12.06.2026 | 08:35:56,138 | 8 | 177,10 | |
| 8 | 177,10 | |||
| 8 | 177,10 | |||
| 12.06.2026 | 08:35:42,230 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 12.06.2026 | 08:35:26,952 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 12.06.2026 | 08:35:25,805 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 12.06.2026 | 08:34:55,492 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 12.06.2026 | 08:34:53,894 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 12.06.2026 | 08:34:52,861 | 17 | 176,84 | |
| 17 | 176,84 | |||
| 17 | 176,84 | |||
| 12.06.2026 | 08:34:26,630 | 47 | 176,84 | |
| 47 | 176,84 | |||
| 47 | 176,84 | |||
| 12.06.2026 | 08:34:26,224 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.06.2026 | 08:34:15,251 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 12.06.2026 | 08:33:46,866 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 12.06.2026 | 08:33:36,148 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 12.06.2026 | 08:33:18,119 | 20 | 176,84 | |
| 20 | 176,84 | |||
| 20 | 176,84 | |||
| 12.06.2026 | 08:31:50,106 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 12.06.2026 | 08:31:40,799 | 275 | 177,10 | |
| 275 | 177,10 | |||
| 275 | 177,10 | |||
| 12.06.2026 | 08:30:17,797 | 29 | 177,10 | |
| 29 | 177,10 | |||
| 29 | 177,10 | |||
| 12.06.2026 | 08:30:08,240 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 12.06.2026 | 08:30:06,881 | 48 | 177,10 | |
| 48 | 177,10 | |||
| 48 | 177,10 | |||
| 12.06.2026 | 08:30:05,716 | 58 | 177,10 | |
| 58 | 177,10 | |||
| 58 | 177,10 | |||
| 12.06.2026 | 08:29:56,399 | 15 | 177,10 | |
| 15 | 177,10 | |||
| 15 | 177,10 | |||
| 12.06.2026 | 08:29:54,806 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 12.06.2026 | 08:29:53,829 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 12.06.2026 | 08:29:52,944 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 12.06.2026 | 08:29:14,321 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.06.2026 | 08:29:10,731 | 48 | 176,84 | |
| 48 | 176,84 | |||
| 48 | 176,84 | |||
| 12.06.2026 | 08:28:42,755 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 12.06.2026 | 08:28:36,733 | 12 | 176,84 | |
| 12 | 176,84 | |||
| 12 | 176,84 | |||
| 12.06.2026 | 08:28:34,872 | 48 | 177,20 | |
| 48 | 177,20 | |||
| 48 | 177,20 | |||
| 12.06.2026 | 08:28:20,155 | 6 | 176,84 | |
| 6 | 176,84 | |||
| 6 | 176,84 | |||
| 12.06.2026 | 08:28:03,791 | 11 | 177,20 | |
| 11 | 177,20 | |||
| 11 | 177,20 | |||
| 12.06.2026 | 08:27:54,875 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 12.06.2026 | 08:27:52,688 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 12.06.2026 | 08:27:49,735 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 12.06.2026 | 08:27:37,055 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 12.06.2026 | 08:27:15,448 | 52 | 176,84 | |
| 52 | 176,84 | |||
| 52 | 176,84 | |||
| 12.06.2026 | 08:27:15,229 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 12.06.2026 | 08:27:14,953 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 12.06.2026 | 08:27:01,299 | 8 | 177,20 | |
| 8 | 177,20 | |||
| 8 | 177,20 | |||
| 12.06.2026 | 08:27:01,058 | 70 | 177,20 | |
| 70 | 177,20 | |||
| 70 | 177,20 | |||
| 12.06.2026 | 08:26:57,230 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 12.06.2026 | 08:26:43,671 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 12.06.2026 | 08:26:37,398 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 12.06.2026 | 08:26:37,287 | 300 | 176,84 | |
| 300 | 176,84 | |||
| 300 | 176,84 | |||
| 12.06.2026 | 08:26:35,803 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 12.06.2026 | 08:26:08,496 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 12.06.2026 | 08:26:00,556 | 4 | 177,20 | |
| 4 | 177,20 | |||
| 4 | 177,20 | |||
| 12.06.2026 | 08:25:39,446 | 18 | 177,20 | |
| 1 | 177,20 | |||
| 17 | 177,20 | |||
| 18 | 177,20 | |||
| 12.06.2026 | 08:25:30,245 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 12.06.2026 | 08:25:26,849 | 112 | 177,02 | |
| 112 | 177,02 | |||
| 112 | 177,02 | |||
| 12.06.2026 | 08:25:26,600 | 6 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 6 | 177,30 | |||
| 12.06.2026 | 08:24:44,212 | 200 | 177,02 | |
| 200 | 177,02 | |||
| 200 | 177,02 | |||
| 12.06.2026 | 08:24:38,725 | 60 | 177,48 | |
| 60 | 177,48 | |||
| 60 | 177,48 | |||
| 12.06.2026 | 08:24:34,377 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 12.06.2026 | 08:24:33,533 | 8 | 177,02 | |
| 8 | 177,02 | |||
| 8 | 177,02 | |||
| 12.06.2026 | 08:24:33,080 | 110 | 177,02 | |
| 110 | 177,02 | |||
| 110 | 177,02 | |||
| 12.06.2026 | 08:24:12,807 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 12.06.2026 | 08:23:40,643 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 12.06.2026 | 08:22:55,660 | 56 | 177,50 | |
| 56 | 177,50 | |||
| 56 | 177,50 | |||
| 12.06.2026 | 08:22:49,214 | 15 | 177,50 | |
| 15 | 177,50 | |||
| 15 | 177,50 | |||
| 12.06.2026 | 08:21:41,715 | 400 | 177,20 | |
| 400 | 177,20 | |||
| 400 | 177,20 | |||
| 12.06.2026 | 08:21:16,196 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 12.06.2026 | 08:21:15,480 | 48 | 177,20 | |
| 48 | 177,20 | |||
| 48 | 177,20 | |||
| 12.06.2026 | 08:21:15,234 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 12.06.2026 | 08:21:11,962 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 12.06.2026 | 08:20:45,167 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 12.06.2026 | 08:20:42,600 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 12.06.2026 | 08:20:30,319 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 12.06.2026 | 08:20:11,799 | 15 | 177,66 | |
| 15 | 177,66 | |||
| 15 | 177,66 | |||
| 12.06.2026 | 08:19:13,505 | 11 | 177,30 | |
| 11 | 177,30 | |||
| 11 | 177,30 | |||
| 12.06.2026 | 08:19:13,087 | 37 | 177,30 | |
| 37 | 177,30 | |||
| 37 | 177,30 | |||
| 12.06.2026 | 08:19:12,684 | 36 | 177,30 | |
| 36 | 177,30 | |||
| 36 | 177,30 | |||
| 12.06.2026 | 08:19:10,775 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 12.06.2026 | 08:19:10,372 | 48 | 177,30 | |
| 48 | 177,30 | |||
| 48 | 177,30 | |||
| 12.06.2026 | 08:18:03,777 | 205 | 177,68 | |
| 5 | 177,68 | |||
| 100 | 177,68 | |||
| 200 | 177,68 | |||
| 105 | 177,68 | |||
| 12.06.2026 | 08:17:50,505 | 400 | 177,68 | |
| 400 | 177,68 | |||
| 400 | 177,68 | |||
| 12.06.2026 | 08:17:42,744 | 35 | 177,34 | |
| 35 | 177,34 | |||
| 35 | 177,34 | |||
| 12.06.2026 | 08:17:32,474 | 106 | 177,36 | |
| 106 | 177,36 | |||
| 106 | 177,36 | |||
| 12.06.2026 | 08:17:32,071 | 106 | 177,36 | |
| 106 | 177,36 | |||
| 106 | 177,36 | |||
| 12.06.2026 | 08:17:30,564 | 7 | 177,36 | |
| 7 | 177,36 | |||
| 7 | 177,36 | |||
| 12.06.2026 | 08:17:30,162 | 41 | 177,36 | |
| 41 | 177,36 | |||
| 41 | 177,36 | |||
| 12.06.2026 | 08:17:25,639 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 12.06.2026 | 08:17:25,237 | 16 | 177,36 | |
| 16 | 177,36 | |||
| 16 | 177,36 | |||
| 12.06.2026 | 08:17:13,065 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 12.06.2026 | 08:16:55,537 | 14 | 177,68 | |
| 14 | 177,68 | |||
| 14 | 177,68 | |||
| 12.06.2026 | 08:16:39,681 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 12.06.2026 | 08:16:26,690 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 12.06.2026 | 08:16:25,999 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 12.06.2026 | 08:16:13,480 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 12.06.2026 | 08:15:43,131 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 12.06.2026 | 08:15:06,627 | 30 | 177,36 | |
| 5 | 177,36 | |||
| 25 | 177,36 | |||
| 30 | 177,36 | |||
| 12.06.2026 | 08:14:42,280 | 25 | 177,68 | |
| 25 | 177,68 | |||
| 25 | 177,68 | |||
| 12.06.2026 | 08:14:08,744 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 12.06.2026 | 08:13:55,656 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 12.06.2026 | 08:13:47,017 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 12.06.2026 | 08:13:35,368 | 400 | 177,44 | |
| 400 | 177,44 | |||
| 400 | 177,44 | |||
| 12.06.2026 | 08:13:35,278 | 110 | 177,44 | |
| 110 | 177,44 | |||
| 110 | 177,44 | |||
| 12.06.2026 | 08:13:32,049 | 17 | 177,44 | |
| 17 | 177,44 | |||
| 17 | 177,44 | |||
| 12.06.2026 | 08:13:31,648 | 17 | 177,44 | |
| 17 | 177,44 | |||
| 17 | 177,44 | |||
| 12.06.2026 | 08:13:31,244 | 17 | 177,44 | |
| 17 | 177,44 | |||
| 17 | 177,44 | |||
| 12.06.2026 | 08:13:29,232 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 12.06.2026 | 08:13:28,831 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 12.06.2026 | 08:13:26,416 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 12.06.2026 | 08:13:26,013 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 12.06.2026 | 08:13:11,514 | 14 | 177,70 | |
| 14 | 177,70 | |||
| 14 | 177,70 | |||
| 12.06.2026 | 08:12:45,172 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 12.06.2026 | 08:12:34,315 | 4 | 177,36 | |
| 4 | 177,36 | |||
| 4 | 177,36 | |||
| 12.06.2026 | 08:12:33,850 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 12.06.2026 | 08:12:15,952 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 12.06.2026 | 08:12:15,637 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 12.06.2026 | 08:12:09,781 | 42 | 177,70 | |
| 42 | 177,70 | |||
| 42 | 177,70 | |||
| 12.06.2026 | 08:12:02,249 | 4 | 177,60 | |
| 4 | 177,60 | |||
| 4 | 177,60 | |||
| 12.06.2026 | 08:11:41,188 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 12.06.2026 | 08:11:38,518 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 12.06.2026 | 08:11:32,256 | 15 | 177,22 | |
| 15 | 177,22 | |||
| 15 | 177,22 | |||
| 12.06.2026 | 08:11:18,243 | 6 | 177,16 | |
| 6 | 177,16 | |||
| 6 | 177,16 | |||
| 12.06.2026 | 08:10:56,268 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 12.06.2026 | 08:10:43,791 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 12.06.2026 | 08:10:36,586 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 12.06.2026 | 08:10:13,506 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 12.06.2026 | 08:09:58,079 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 12.06.2026 | 08:09:17,610 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 12.06.2026 | 08:09:16,668 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 12.06.2026 | 08:09:09,134 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 12.06.2026 | 08:09:03,341 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 12.06.2026 | 08:08:59,531 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 12.06.2026 | 08:08:51,615 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 12.06.2026 | 08:08:37,423 | 196 | 177,38 | |
| 28 | 177,38 | |||
| 163 | 177,38 | |||
| 196 | 177,38 | |||
| 1 | 177,38 | |||
| 3 | 177,38 | |||
| 1 | 177,38 | |||
| 12.06.2026 | 08:08:13,706 | 400 | 177,40 | |
| 400 | 177,40 | |||
| 400 | 177,40 | |||
| 12.06.2026 | 08:08:12,348 | 12 | 177,40 | |
| 12 | 177,40 | |||
| 12 | 177,40 | |||
| 12.06.2026 | 08:08:05,667 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 12.06.2026 | 08:07:45,252 | 6 | 176,90 | |
| 6 | 176,90 | |||
| 6 | 176,90 | |||
| 12.06.2026 | 08:07:39,262 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 12.06.2026 | 08:07:38,397 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:07:36,908 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:07:30,967 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 12.06.2026 | 08:07:28,260 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:07:23,061 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:07:16,637 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:07:15,519 | 150 | 177,40 | |
| 150 | 177,40 | |||
| 150 | 177,40 | |||
| 12.06.2026 | 08:07:15,130 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:07:08,299 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 12.06.2026 | 08:07:04,554 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:06:57,055 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 12.06.2026 | 08:06:50,398 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:06:48,476 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:06:45,304 | 7 | 176,90 | |
| 7 | 176,90 | |||
| 7 | 176,90 | |||
| 12.06.2026 | 08:06:45,020 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:06:36,835 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:06:35,499 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:06:35,080 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:06:26,271 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:06:21,036 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 12.06.2026 | 08:06:18,246 | 193 | 177,40 | |
| 193 | 177,40 | |||
| 193 | 177,40 | |||
| 12.06.2026 | 08:06:17,263 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:06:14,883 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:06:12,319 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:06:08,358 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 08:06:03,987 | 9 | 176,90 | |
| 9 | 176,90 | |||
| 9 | 176,90 | |||
| 12.06.2026 | 08:05:58,774 | 45 | 177,20 | |
| 45 | 177,20 | |||
| 45 | 177,20 | |||
| 12.06.2026 | 08:05:30,150 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 12.06.2026 | 08:05:03,520 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 12.06.2026 | 08:05:01,222 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 12.06.2026 | 08:04:57,806 | 7 | 177,20 | |
| 7 | 177,20 | |||
| 7 | 177,20 | |||
| 12.06.2026 | 08:04:30,885 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 12.06.2026 | 08:04:28,422 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 12.06.2026 | 08:04:18,479 | 94 | 176,82 | |
| 94 | 176,82 | |||
| 94 | 176,82 | |||
| 12.06.2026 | 08:04:13,919 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 12.06.2026 | 08:03:54,650 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 12.06.2026 | 08:03:26,151 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 12.06.2026 | 08:03:15,215 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 12.06.2026 | 08:03:13,107 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 12.06.2026 | 08:02:54,167 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 12.06.2026 | 08:02:44,853 | 6 | 176,82 | |
| 6 | 176,82 | |||
| 6 | 176,82 | |||
| 12.06.2026 | 08:02:42,707 | 75 | 177,20 | |
| 75 | 177,20 | |||
| 75 | 177,20 | |||
| 12.06.2026 | 08:02:17,500 | 9 | 177,20 | |
| 9 | 177,20 | |||
| 9 | 177,20 | |||
| 12.06.2026 | 08:02:17,209 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 12.06.2026 | 08:01:51,734 | 50 | 176,82 | |
| 50 | 176,82 | |||
| 50 | 176,82 | |||
| 12.06.2026 | 08:01:39,992 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 12.06.2026 | 08:01:21,345 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 30 | 177,20 | |||
| 12.06.2026 | 08:01:12,891 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 12.06.2026 | 08:00:47,580 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 12.06.2026 | 08:00:23,050 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 12.06.2026 | 08:00:13,133 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 12.06.2026 | 08:00:06,855 | 8 | 177,20 | |
| 8 | 177,20 | |||
| 8 | 177,20 | |||
| 12.06.2026 | 08:00:06,515 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 12.06.2026 | 08:00:05,013 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 12.06.2026 | 08:00:02,494 | 83 | 176,82 | |
| 83 | 176,82 | |||
| 83 | 176,82 | |||
| 12.06.2026 | 08:00:02,143 | 224 | 177,20 | |
| 224 | 177,20 | |||
| 174 | 177,20 | |||
| 50 | 177,20 | |||
| 12.06.2026 | 08:00:01,876 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 12.06.2026 | 07:58:49,904 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 12.06.2026 | 07:58:30,556 | 7 | 177,20 | |
| 7 | 177,20 | |||
| 7 | 177,20 | |||
| 12.06.2026 | 07:58:29,358 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 12.06.2026 | 07:57:37,310 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 12.06.2026 | 07:55:57,399 | 100 | 176,72 | |
| 100 | 176,72 | |||
| 10 | 176,72 | |||
| 90 | 176,72 | |||
| 12.06.2026 | 07:55:45,875 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 12.06.2026 | 07:54:53,196 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 12.06.2026 | 07:54:19,801 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 12.06.2026 | 07:53:43,268 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 12.06.2026 | 07:53:23,409 | 25 | 177,20 | |
| 25 | 177,20 | |||
| 25 | 177,20 | |||
| 12.06.2026 | 07:52:59,292 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 12.06.2026 | 07:52:10,667 | 48 | 177,00 | |
| 48 | 177,00 | |||
| 48 | 177,00 | |||
| 12.06.2026 | 07:52:09,589 | 106 | 177,00 | |
| 106 | 177,00 | |||
| 106 | 177,00 | |||
| 12.06.2026 | 07:51:54,058 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 12.06.2026 | 07:51:33,649 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 12.06.2026 | 07:51:29,009 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 12.06.2026 | 07:51:15,017 | 25 | 176,88 | |
| 11 | 176,88 | |||
| 8 | 176,88 | |||
| 25 | 176,88 | |||
| 6 | 176,88 | |||
| 12.06.2026 | 07:51:08,648 | 23 | 176,90 | |
| 23 | 176,90 | |||
| 23 | 176,90 | |||
| 12.06.2026 | 07:51:08,558 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 12.06.2026 | 07:50:15,771 | 40 | 176,90 | |
| 40 | 176,90 | |||
| 40 | 176,90 | |||
| 12.06.2026 | 07:50:01,471 | 320 | 177,00 | |
| 200 | 177,00 | |||
| 3 | 177,00 | |||
| 28 | 177,00 | |||
| 6 | 177,00 | |||
| 8 | 177,00 | |||
| 320 | 177,00 | |||
| 5 | 177,00 | |||
| 20 | 177,00 | |||
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 30 | 177,00 | |||
| 12.06.2026 | 07:49:52,304 | 83 | 177,10 | |
| 50 | 177,10 | |||
| 83 | 177,10 | |||
| 5 | 177,10 | |||
| 28 | 177,10 | |||
| 12.06.2026 | 07:49:49,288 | 92 | 177,12 | |
| 92 | 177,12 | |||
| 92 | 177,12 | |||
| 12.06.2026 | 07:49:48,943 | 60 | 177,12 | |
| 60 | 177,12 | |||
| 60 | 177,12 | |||
| 12.06.2026 | 07:49:48,483 | 60 | 177,12 | |
| 60 | 177,12 | |||
| 60 | 177,12 | |||
| 12.06.2026 | 07:49:48,075 | 60 | 177,12 | |
| 60 | 177,12 | |||
| 60 | 177,12 | |||
| 12.06.2026 | 07:49:47,672 | 60 | 177,12 | |
| 60 | 177,12 | |||
| 60 | 177,12 | |||
| 12.06.2026 | 07:49:47,266 | 60 | 177,12 | |
| 60 | 177,12 | |||
| 60 | 177,12 | |||
| 12.06.2026 | 07:49:46,861 | 60 | 177,12 | |
| 60 | 177,12 | |||
| 13 | 177,12 | |||
| 47 | 177,12 | |||
| 12.06.2026 | 07:49:13,401 | 7 | 177,30 | |
| 7 | 177,30 | |||
| 7 | 177,30 | |||
| 12.06.2026 | 07:48:33,679 | 6 | 177,30 | |
| 6 | 177,30 | |||
| 6 | 177,30 | |||
| 12.06.2026 | 07:48:19,197 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 12.06.2026 | 07:47:59,187 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 12.06.2026 | 07:47:22,710 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 12.06.2026 | 07:47:17,184 | 27 | 177,22 | |
| 27 | 177,22 | |||
| 27 | 177,22 | |||
| 12.06.2026 | 07:47:14,805 | 36 | 177,22 | |
| 36 | 177,22 | |||
| 36 | 177,22 | |||
| 12.06.2026 | 07:47:07,900 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 12.06.2026 | 07:46:51,078 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 12.06.2026 | 07:46:28,733 | 278 | 177,52 | |
| 278 | 177,52 | |||
| 278 | 177,52 | |||
| 12.06.2026 | 07:46:28,330 | 323 | 177,52 | |
| 323 | 177,52 | |||
| 323 | 177,52 | |||
| 12.06.2026 | 07:46:28,024 | 106 | 177,52 | |
| 106 | 177,52 | |||
| 106 | 177,52 | |||
| 12.06.2026 | 07:46:27,926 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 12.06.2026 | 07:43:07,985 | 28 | 177,90 | |
| 28 | 177,90 | |||
| 28 | 177,90 | |||
| 12.06.2026 | 07:42:39,228 | 300 | 177,90 | |
| 300 | 177,90 | |||
| 300 | 177,90 | |||
| 12.06.2026 | 07:42:32,817 | 50 | 177,90 | |
| 50 | 177,90 | |||
| 50 | 177,90 | |||
| 12.06.2026 | 07:40:57,164 | 6 | 177,90 | |
| 6 | 177,90 | |||
| 6 | 177,90 | |||
| 12.06.2026 | 07:40:51,661 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 12.06.2026 | 07:40:03,049 | 100 | 177,30 | |
| 100 | 177,30 | |||
| 100 | 177,30 | |||
| 12.06.2026 | 07:39:51,481 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 12.06.2026 | 07:39:21,664 | 56 | 177,90 | |
| 56 | 177,90 | |||
| 56 | 177,90 | |||
| 12.06.2026 | 07:39:03,335 | 70 | 177,90 | |
| 70 | 177,90 | |||
| 70 | 177,90 | |||
| 12.06.2026 | 07:38:58,773 | 60 | 177,30 | |
| 60 | 177,30 | |||
| 60 | 177,30 | |||
| 12.06.2026 | 07:38:27,779 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 12.06.2026 | 07:37:47,549 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 12.06.2026 | 07:37:41,169 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 12.06.2026 | 07:36:55,962 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 07:36:50,588 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 12.06.2026 | 07:36:27,470 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 12.06.2026 | 07:36:13,426 | 8 | 177,40 | |
| 8 | 177,40 | |||
| 8 | 177,40 | |||
| 12.06.2026 | 07:36:07,842 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 07:35:29,929 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 12.06.2026 | 07:35:12,578 | 28 | 177,50 | |
| 28 | 177,50 | |||
| 28 | 177,50 | |||
| 12.06.2026 | 07:35:06,708 | 6 | 178,10 | |
| 6 | 178,10 | |||
| 6 | 178,10 | |||
| 12.06.2026 | 07:34:44,717 | 500 | 177,70 | |
| 500 | 177,70 | |||
| 500 | 177,70 | |||
| 12.06.2026 | 07:34:21,450 | 500 | 177,70 | |
| 11 | 177,70 | |||
| 20 | 177,70 | |||
| 450 | 177,70 | |||
| 500 | 177,70 | |||
| 5 | 177,70 | |||
| 14 | 177,70 | |||
| 12.06.2026 | 07:33:06,992 | 20 | 178,26 | |
| 20 | 178,26 | |||
| 20 | 178,26 | |||
| 12.06.2026 | 07:31:44,128 | 3 | 177,70 | |
| 2 | 177,70 | |||
| 3 | 177,70 | |||
| 1 | 177,70 | |||
| 12.06.2026 | 07:30:52,092 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 12.06.2026 | 07:30:48,733 | 11 | 178,26 | |
| 11 | 178,26 | |||
| 11 | 178,26 | |||
| 12.06.2026 | 07:30:31,958 | 2 | 178,26 | |
| 2 | 178,26 | |||
| 2 | 178,26 | |||
| 12.06.2026 | 07:30:31,849 | 367 | 178,26 | |
| 336 | 178,26 | |||
| 253 | 178,26 | |||
| 114 | 178,26 | |||
| 11 | 178,26 | |||
| 20 | 178,26 | |||
| 12.06.2026 | 07:30:02,210 | 764 | 178,16 | |
| 11 | 178,16 | |||
| 10 | 178,16 | |||
| 40 | 178,16 | |||
| 23 | 178,16 | |||
| 2 | 178,16 | |||
| 5 | 178,16 | |||
| 17 | 178,16 | |||
| 11 | 178,16 | |||
| 50 | 178,16 | |||
| 20 | 178,16 | |||
| 10 | 178,16 | |||
| 4 | 178,16 | |||
| 500 | 178,16 | |||
| 6 | 178,16 | |||
| 10 | 178,16 | |||
| 1 | 178,16 | |||
| 25 | 178,16 | |||
| 5 | 178,16 | |||
| 12 | 178,16 | |||
| 6 | 178,16 | |||
| 60 | 178,16 | |||
| 65 | 178,16 | |||
| 6 | 178,16 | |||
| 3 | 178,16 | |||
| 25 | 178,16 | |||
| 2 | 178,16 | |||
| 10 | 178,16 | |||
| 8 | 178,16 | |||
| 5 | 178,16 | |||
| 1 | 178,16 | |||
| 45 | 178,16 | |||
| 5 | 178,16 | |||
| 3 | 178,16 | |||
| 4 | 178,16 | |||
| 1 | 178,16 | |||
| 6 | 178,16 | |||
| 5 | 178,16 | |||
| 3 | 178,16 | |||
| 455 | 178,16 | |||
| 1 | 178,16 | |||
| 15 | 178,16 | |||
| 30 | 178,16 | |||
| 2 | 178,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 154,46 / Ask: 154,50
Umsatz: 10 303 TEUR -
Micron Technology Inc.
Bid: 837,00 / Ask: 839,00
Umsatz: 9 420 TEUR -
SK Hynix Inc.
Bid: 1 220,00
Ask: 1 230,00
Umsatz: 6 115 TEUR -
SAP SE
Bid: 142,72 / Ask: 142,82
Umsatz: 3 794 TEUR -
ASML Holding N.V.
Bid: 1 630,40
Ask: 1 631,20
Umsatz: 2 700 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 08:38:15
Letzte Aktualisierung:
12.06.2026 @ 08:38:15