CoreWeave Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
232
528
75,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:53:30,354 | 1 | 78,25 | |
| 1 | 78,25 | |||
| 1 | 78,25 | |||
| 01.07.2026 | 15:53:11,934 | 3 | 78,21 | |
| 3 | 78,21 | |||
| 3 | 78,21 | |||
| 01.07.2026 | 15:53:10,889 | 3 | 78,40 | |
| 3 | 78,40 | |||
| 3 | 78,40 | |||
| 01.07.2026 | 15:52:57,814 | 1 | 78,54 | |
| 1 | 78,54 | |||
| 1 | 78,54 | |||
| 01.07.2026 | 15:52:51,844 | 63 | 78,32 | |
| 63 | 78,32 | |||
| 63 | 78,32 | |||
| 01.07.2026 | 15:52:44,679 | 14 | 78,44 | |
| 14 | 78,44 | |||
| 14 | 78,44 | |||
| 01.07.2026 | 15:52:38,825 | 550 | 78,05 | |
| 550 | 78,05 | |||
| 550 | 78,05 | |||
| 01.07.2026 | 15:51:45,007 | 1 | 78,08 | |
| 1 | 78,08 | |||
| 1 | 78,08 | |||
| 01.07.2026 | 15:50:13,277 | 25 | 77,50 | |
| 25 | 77,50 | |||
| 25 | 77,50 | |||
| 01.07.2026 | 15:49:10,525 | 2 | 78,00 | |
| 2 | 78,00 | |||
| 2 | 78,00 | |||
| 01.07.2026 | 15:48:41,136 | 30 | 78,15 | |
| 30 | 78,15 | |||
| 30 | 78,15 | |||
| 01.07.2026 | 15:48:16,484 | 10 | 77,79 | |
| 10 | 77,79 | |||
| 10 | 77,79 | |||
| 01.07.2026 | 15:47:10,824 | 2 | 77,63 | |
| 2 | 77,63 | |||
| 2 | 77,63 | |||
| 01.07.2026 | 15:46:31,343 | 9 | 77,81 | |
| 9 | 77,81 | |||
| 9 | 77,81 | |||
| 01.07.2026 | 15:45:30,567 | 60 | 77,47 | |
| 60 | 77,47 | |||
| 60 | 77,47 | |||
| 01.07.2026 | 15:45:09,839 | 10 | 77,50 | |
| 10 | 77,50 | |||
| 10 | 77,50 | |||
| 01.07.2026 | 15:44:41,708 | 30 | 78,24 | |
| 30 | 78,24 | |||
| 30 | 78,24 | |||
| 01.07.2026 | 15:44:40,156 | 50 | 78,44 | |
| 50 | 78,44 | |||
| 50 | 78,44 | |||
| 01.07.2026 | 15:44:06,547 | 20 | 78,69 | |
| 20 | 78,69 | |||
| 20 | 78,69 | |||
| 01.07.2026 | 15:44:00,783 | 43 | 78,70 | |
| 43 | 78,70 | |||
| 43 | 78,70 | |||
| 01.07.2026 | 15:43:47,182 | 300 | 78,73 | |
| 300 | 78,73 | |||
| 300 | 78,73 | |||
| 01.07.2026 | 15:43:31,854 | 15 | 78,60 | |
| 15 | 78,60 | |||
| 15 | 78,60 | |||
| 01.07.2026 | 15:42:53,160 | 16 | 78,79 | |
| 16 | 78,79 | |||
| 16 | 78,79 | |||
| 01.07.2026 | 15:42:12,418 | 380 | 78,56 | |
| 380 | 78,56 | |||
| 380 | 78,56 | |||
| 01.07.2026 | 15:41:27,627 | 30 | 78,85 | |
| 30 | 78,85 | |||
| 30 | 78,85 | |||
| 01.07.2026 | 15:40:54,274 | 25 | 78,44 | |
| 25 | 78,44 | |||
| 25 | 78,44 | |||
| 01.07.2026 | 15:40:40,784 | 25 | 78,81 | |
| 25 | 78,81 | |||
| 25 | 78,81 | |||
| 01.07.2026 | 15:40:14,225 | 3 | 78,62 | |
| 3 | 78,62 | |||
| 3 | 78,62 | |||
| 01.07.2026 | 15:40:08,140 | 36 | 78,74 | |
| 36 | 78,74 | |||
| 36 | 78,74 | |||
| 01.07.2026 | 15:40:07,325 | 38 | 78,73 | |
| 38 | 78,73 | |||
| 38 | 78,73 | |||
| 01.07.2026 | 15:39:36,715 | 20 | 78,73 | |
| 20 | 78,73 | |||
| 20 | 78,73 | |||
| 01.07.2026 | 15:39:10,860 | 7 | 78,38 | |
| 7 | 78,38 | |||
| 7 | 78,38 | |||
| 01.07.2026 | 15:37:57,076 | 10 | 79,21 | |
| 10 | 79,21 | |||
| 10 | 79,21 | |||
| 01.07.2026 | 15:37:18,571 | 10 | 79,33 | |
| 10 | 79,33 | |||
| 10 | 79,33 | |||
| 01.07.2026 | 15:37:00,445 | 100 | 78,98 | |
| 100 | 78,98 | |||
| 100 | 78,98 | |||
| 01.07.2026 | 15:36:58,457 | 2 | 78,86 | |
| 2 | 78,86 | |||
| 2 | 78,86 | |||
| 01.07.2026 | 15:36:53,321 | 800 | 78,83 | |
| 800 | 78,83 | |||
| 292 | 78,83 | |||
| 508 | 78,83 | |||
| 01.07.2026 | 15:36:51,071 | 600 | 78,83 | |
| 600 | 78,83 | |||
| 600 | 78,83 | |||
| 01.07.2026 | 15:36:29,002 | 180 | 78,64 | |
| 180 | 78,64 | |||
| 180 | 78,64 | |||
| 01.07.2026 | 15:36:10,311 | 128 | 78,37 | |
| 128 | 78,37 | |||
| 128 | 78,37 | |||
| 01.07.2026 | 15:36:00,040 | 100 | 78,04 | |
| 100 | 78,04 | |||
| 100 | 78,04 | |||
| 01.07.2026 | 15:35:14,098 | 15 | 77,53 | |
| 15 | 77,53 | |||
| 15 | 77,53 | |||
| 01.07.2026 | 15:35:02,236 | 200 | 76,89 | |
| 200 | 76,89 | |||
| 200 | 76,89 | |||
| 01.07.2026 | 15:34:53,042 | 2 | 77,16 | |
| 2 | 77,16 | |||
| 2 | 77,16 | |||
| 01.07.2026 | 15:34:35,680 | 15 | 77,08 | |
| 15 | 77,08 | |||
| 15 | 77,08 | |||
| 01.07.2026 | 15:34:29,851 | 225 | 76,64 | |
| 225 | 76,64 | |||
| 225 | 76,64 | |||
| 01.07.2026 | 15:33:50,245 | 10 | 75,88 | |
| 10 | 75,88 | |||
| 10 | 75,88 | |||
| 01.07.2026 | 15:33:37,352 | 15 | 75,64 | |
| 15 | 75,64 | |||
| 15 | 75,64 | |||
| 01.07.2026 | 15:33:13,515 | 600 | 75,70 | |
| 600 | 75,70 | |||
| 600 | 75,70 | |||
| 01.07.2026 | 15:33:10,403 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 01.07.2026 | 15:32:28,370 | 15 | 76,00 | |
| 15 | 76,00 | |||
| 15 | 76,00 | |||
| 01.07.2026 | 15:32:02,575 | 93 | 76,00 | |
| 93 | 76,00 | |||
| 80 | 76,00 | |||
| 13 | 76,00 | |||
| 01.07.2026 | 15:31:40,048 | 23 | 76,77 | |
| 3 | 76,77 | |||
| 23 | 76,77 | |||
| 20 | 76,77 | |||
| 01.07.2026 | 15:31:39,943 | 58 | 77,00 | |
| 3 | 77,00 | |||
| 55 | 77,00 | |||
| 58 | 77,00 | |||
| 01.07.2026 | 15:31:38,765 | 10 | 77,09 | |
| 10 | 77,09 | |||
| 10 | 77,09 | |||
| 01.07.2026 | 15:31:32,501 | 7 | 77,18 | |
| 7 | 77,18 | |||
| 7 | 77,18 | |||
| 01.07.2026 | 15:31:32,390 | 30 | 77,30 | |
| 30 | 77,30 | |||
| 30 | 77,30 | |||
| 01.07.2026 | 15:30:29,311 | 103 | 77,10 | |
| 103 | 77,10 | |||
| 103 | 77,10 | |||
| 01.07.2026 | 15:30:29,222 | 10 | 77,10 | |
| 10 | 77,10 | |||
| 10 | 77,10 | |||
| 01.07.2026 | 15:30:28,271 | 64 | 77,37 | |
| 14 | 77,37 | |||
| 30 | 77,37 | |||
| 5 | 77,37 | |||
| 15 | 77,37 | |||
| 19 | 77,37 | |||
| 20 | 77,37 | |||
| 25 | 77,37 | |||
| 01.07.2026 | 15:28:04,499 | 50 | 77,97 | |
| 50 | 77,97 | |||
| 50 | 77,97 | |||
| 01.07.2026 | 15:28:01,311 | 45 | 78,00 | |
| 45 | 78,00 | |||
| 45 | 78,00 | |||
| 01.07.2026 | 15:28:00,933 | 30 | 78,00 | |
| 30 | 78,00 | |||
| 30 | 78,00 | |||
| 01.07.2026 | 15:28:00,912 | 230 | 78,00 | |
| 230 | 78,00 | |||
| 230 | 78,00 | |||
| 01.07.2026 | 15:26:25,973 | 30 | 78,68 | |
| 30 | 78,68 | |||
| 30 | 78,68 | |||
| 01.07.2026 | 15:23:22,827 | 200 | 78,33 | |
| 200 | 78,33 | |||
| 200 | 78,33 | |||
| 01.07.2026 | 15:23:14,254 | 4 | 78,60 | |
| 4 | 78,60 | |||
| 4 | 78,60 | |||
| 01.07.2026 | 15:22:34,009 | 500 | 78,50 | |
| 500 | 78,50 | |||
| 400 | 78,50 | |||
| 100 | 78,50 | |||
| 01.07.2026 | 15:22:18,622 | 250 | 78,51 | |
| 250 | 78,51 | |||
| 250 | 78,51 | |||
| 01.07.2026 | 15:22:12,085 | 10 | 78,51 | |
| 10 | 78,51 | |||
| 10 | 78,51 | |||
| 01.07.2026 | 15:22:08,465 | 75 | 78,51 | |
| 75 | 78,51 | |||
| 75 | 78,51 | |||
| 01.07.2026 | 15:21:18,489 | 113 | 77,95 | |
| 50 | 77,95 | |||
| 13 | 77,95 | |||
| 113 | 77,95 | |||
| 50 | 77,95 | |||
| 01.07.2026 | 15:21:18,389 | 175 | 77,95 | |
| 34 | 77,95 | |||
| 141 | 77,95 | |||
| 159 | 77,95 | |||
| 3 | 77,95 | |||
| 3 | 77,95 | |||
| 10 | 77,95 | |||
| 01.07.2026 | 15:19:31,586 | 8 | 78,62 | |
| 8 | 78,62 | |||
| 8 | 78,62 | |||
| 01.07.2026 | 15:18:13,008 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 01.07.2026 | 15:16:55,228 | 100 | 78,70 | |
| 100 | 78,70 | |||
| 100 | 78,70 | |||
| 01.07.2026 | 15:16:48,203 | 100 | 78,71 | |
| 100 | 78,71 | |||
| 100 | 78,71 | |||
| 01.07.2026 | 15:16:42,269 | 30 | 78,71 | |
| 30 | 78,71 | |||
| 30 | 78,71 | |||
| 01.07.2026 | 15:16:41,869 | 30 | 78,71 | |
| 30 | 78,71 | |||
| 30 | 78,71 | |||
| 01.07.2026 | 15:16:37,151 | 18 | 78,71 | |
| 8 | 78,71 | |||
| 18 | 78,71 | |||
| 10 | 78,71 | |||
| 01.07.2026 | 15:14:59,725 | 250 | 78,88 | |
| 250 | 78,88 | |||
| 250 | 78,88 | |||
| 01.07.2026 | 15:13:02,322 | 44 | 79,00 | |
| 8 | 79,00 | |||
| 12 | 79,00 | |||
| 44 | 79,00 | |||
| 24 | 79,00 | |||
| 01.07.2026 | 15:13:00,384 | 177 | 79,05 | |
| 177 | 79,05 | |||
| 177 | 79,05 | |||
| 01.07.2026 | 15:12:51,696 | 177 | 79,06 | |
| 177 | 79,06 | |||
| 177 | 79,06 | |||
| 01.07.2026 | 15:12:45,662 | 40 | 79,06 | |
| 40 | 79,06 | |||
| 40 | 79,06 | |||
| 01.07.2026 | 15:12:17,571 | 134 | 79,06 | |
| 134 | 79,06 | |||
| 134 | 79,06 | |||
| 01.07.2026 | 15:11:59,091 | 177 | 79,06 | |
| 177 | 79,06 | |||
| 177 | 79,06 | |||
| 01.07.2026 | 15:10:50,593 | 250 | 79,30 | |
| 250 | 79,30 | |||
| 250 | 79,30 | |||
| 01.07.2026 | 15:09:46,463 | 11 | 79,06 | |
| 11 | 79,06 | |||
| 11 | 79,06 | |||
| 01.07.2026 | 15:09:40,651 | 14 | 79,06 | |
| 14 | 79,06 | |||
| 14 | 79,06 | |||
| 01.07.2026 | 15:09:40,226 | 24 | 79,06 | |
| 24 | 79,06 | |||
| 24 | 79,06 | |||
| 01.07.2026 | 15:09:39,825 | 2 | 79,06 | |
| 2 | 79,06 | |||
| 2 | 79,06 | |||
| 01.07.2026 | 15:09:38,618 | 151 | 79,06 | |
| 151 | 79,06 | |||
| 151 | 79,06 | |||
| 01.07.2026 | 15:09:14,836 | 59 | 79,09 | |
| 59 | 79,09 | |||
| 59 | 79,09 | |||
| 01.07.2026 | 15:08:30,882 | 20 | 80,00 | |
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 01.07.2026 | 15:03:21,873 | 3 | 80,29 | |
| 3 | 80,29 | |||
| 3 | 80,29 | |||
| 01.07.2026 | 14:59:24,676 | 50 | 79,80 | |
| 50 | 79,80 | |||
| 50 | 79,80 | |||
| 01.07.2026 | 14:59:12,708 | 50 | 79,95 | |
| 50 | 79,95 | |||
| 50 | 79,95 | |||
| 01.07.2026 | 14:57:39,409 | 62 | 80,47 | |
| 62 | 80,47 | |||
| 62 | 80,47 | |||
| 01.07.2026 | 14:57:28,123 | 20 | 80,22 | |
| 20 | 80,22 | |||
| 20 | 80,22 | |||
| 01.07.2026 | 14:57:14,202 | 10 | 80,40 | |
| 10 | 80,40 | |||
| 10 | 80,40 | |||
| 01.07.2026 | 14:56:09,717 | 87 | 79,77 | |
| 87 | 79,77 | |||
| 87 | 79,77 | |||
| 01.07.2026 | 14:55:49,374 | 20 | 79,60 | |
| 20 | 79,60 | |||
| 20 | 79,60 | |||
| 01.07.2026 | 14:53:44,399 | 15 | 78,76 | |
| 15 | 78,76 | |||
| 15 | 78,76 | |||
| 01.07.2026 | 14:52:27,689 | 126 | 79,00 | |
| 126 | 79,00 | |||
| 5 | 79,00 | |||
| 121 | 79,00 | |||
| 01.07.2026 | 14:52:27,615 | 30 | 78,48 | |
| 12 | 78,48 | |||
| 30 | 78,48 | |||
| 8 | 78,48 | |||
| 10 | 78,48 | |||
| 01.07.2026 | 14:51:51,065 | 130 | 79,74 | |
| 130 | 79,74 | |||
| 130 | 79,74 | |||
| 01.07.2026 | 14:51:48,450 | 10 | 79,74 | |
| 10 | 79,74 | |||
| 10 | 79,74 | |||
| 01.07.2026 | 14:51:16,312 | 10 | 79,58 | |
| 10 | 79,58 | |||
| 10 | 79,58 | |||
| 01.07.2026 | 14:51:04,480 | 6 | 79,65 | |
| 6 | 79,65 | |||
| 6 | 79,65 | |||
| 01.07.2026 | 14:50:05,326 | 11 | 79,67 | |
| 11 | 79,67 | |||
| 11 | 79,67 | |||
| 01.07.2026 | 14:50:05,194 | 120 | 79,67 | |
| 50 | 79,67 | |||
| 70 | 79,67 | |||
| 120 | 79,67 | |||
| 01.07.2026 | 14:49:08,211 | 50 | 80,50 | |
| 50 | 80,50 | |||
| 50 | 80,50 | |||
| 01.07.2026 | 14:48:55,754 | 10 | 80,67 | |
| 10 | 80,67 | |||
| 10 | 80,67 | |||
| 01.07.2026 | 14:48:44,338 | 10 | 80,90 | |
| 10 | 80,90 | |||
| 10 | 80,90 | |||
| 01.07.2026 | 14:47:41,788 | 30 | 81,07 | |
| 30 | 81,07 | |||
| 30 | 81,07 | |||
| 01.07.2026 | 14:46:42,806 | 30 | 81,61 | |
| 30 | 81,61 | |||
| 30 | 81,61 | |||
| 01.07.2026 | 14:46:42,647 | 20 | 82,00 | |
| 20 | 82,00 | |||
| 20 | 82,00 | |||
| 01.07.2026 | 14:46:11,117 | 115 | 82,72 | |
| 115 | 82,72 | |||
| 115 | 82,72 | |||
| 01.07.2026 | 14:39:03,313 | 20 | 83,83 | |
| 20 | 83,83 | |||
| 20 | 83,83 | |||
| 01.07.2026 | 14:39:00,592 | 14 | 83,70 | |
| 14 | 83,70 | |||
| 14 | 83,70 | |||
| 01.07.2026 | 14:37:33,839 | 17 | 83,51 | |
| 17 | 83,51 | |||
| 17 | 83,51 | |||
| 01.07.2026 | 14:37:33,749 | 75 | 83,51 | |
| 75 | 83,51 | |||
| 3 | 83,51 | |||
| 12 | 83,51 | |||
| 2 | 83,51 | |||
| 58 | 83,51 | |||
| 01.07.2026 | 14:34:01,550 | 204 | 87,00 | |
| 60 | 87,00 | |||
| 144 | 87,00 | |||
| 204 | 87,00 | |||
| 01.07.2026 | 14:34:01,196 | 1 | 87,01 | |
| 1 | 87,01 | |||
| 1 | 87,01 | |||
| 01.07.2026 | 14:34:00,636 | 10 | 87,01 | |
| 10 | 87,01 | |||
| 10 | 87,01 | |||
| 01.07.2026 | 14:33:48,558 | 10 | 87,44 | |
| 10 | 87,44 | |||
| 10 | 87,44 | |||
| 01.07.2026 | 14:29:29,487 | 15 | 88,00 | |
| 15 | 88,00 | |||
| 15 | 88,00 | |||
| 01.07.2026 | 14:26:30,691 | 17 | 88,04 | |
| 17 | 88,04 | |||
| 17 | 88,04 | |||
| 01.07.2026 | 14:24:52,003 | 35 | 88,04 | |
| 35 | 88,04 | |||
| 35 | 88,04 | |||
| 01.07.2026 | 14:19:03,772 | 20 | 87,51 | |
| 20 | 87,51 | |||
| 20 | 87,51 | |||
| 01.07.2026 | 14:17:11,220 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 01.07.2026 | 13:51:54,619 | 5 | 88,03 | |
| 5 | 88,03 | |||
| 5 | 88,03 | |||
| 01.07.2026 | 13:30:27,325 | 100 | 87,79 | |
| 100 | 87,79 | |||
| 100 | 87,79 | |||
| 01.07.2026 | 13:09:42,796 | 57 | 88,14 | |
| 57 | 88,14 | |||
| 57 | 88,14 | |||
| 01.07.2026 | 13:03:00,909 | 8 | 88,04 | |
| 8 | 88,04 | |||
| 8 | 88,04 | |||
| 01.07.2026 | 13:01:30,164 | 6 | 88,03 | |
| 6 | 88,03 | |||
| 6 | 88,03 | |||
| 01.07.2026 | 12:54:31,747 | 7 | 88,14 | |
| 7 | 88,14 | |||
| 7 | 88,14 | |||
| 01.07.2026 | 12:51:41,434 | 12 | 87,99 | |
| 12 | 87,99 | |||
| 12 | 87,99 | |||
| 01.07.2026 | 12:34:42,003 | 17 | 88,08 | |
| 17 | 88,08 | |||
| 17 | 88,08 | |||
| 01.07.2026 | 12:31:26,008 | 50 | 88,05 | |
| 50 | 88,05 | |||
| 50 | 88,05 | |||
| 01.07.2026 | 12:31:19,708 | 100 | 88,06 | |
| 100 | 88,06 | |||
| 100 | 88,06 | |||
| 01.07.2026 | 12:05:55,715 | 2 | 87,55 | |
| 2 | 87,55 | |||
| 2 | 87,55 | |||
| 01.07.2026 | 12:05:14,221 | 5 | 88,02 | |
| 5 | 88,02 | |||
| 5 | 88,02 | |||
| 01.07.2026 | 12:00:54,106 | 7 | 88,25 | |
| 7 | 88,25 | |||
| 7 | 88,25 | |||
| 01.07.2026 | 11:55:29,987 | 29 | 88,28 | |
| 29 | 88,28 | |||
| 29 | 88,28 | |||
| 01.07.2026 | 11:39:30,295 | 2 | 87,82 | |
| 2 | 87,82 | |||
| 2 | 87,82 | |||
| 01.07.2026 | 10:52:32,528 | 30 | 86,87 | |
| 30 | 86,87 | |||
| 30 | 86,87 | |||
| 01.07.2026 | 10:37:52,764 | 30 | 86,79 | |
| 30 | 86,79 | |||
| 30 | 86,79 | |||
| 01.07.2026 | 10:34:42,184 | 70 | 86,82 | |
| 70 | 86,82 | |||
| 70 | 86,82 | |||
| 01.07.2026 | 10:30:06,611 | 4 | 86,90 | |
| 4 | 86,90 | |||
| 4 | 86,90 | |||
| 01.07.2026 | 10:18:27,195 | 20 | 87,18 | |
| 20 | 87,18 | |||
| 20 | 87,18 | |||
| 01.07.2026 | 10:03:41,739 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 01.07.2026 | 09:57:21,971 | 10 | 87,00 | |
| 10 | 87,00 | |||
| 10 | 87,00 | |||
| 01.07.2026 | 09:55:10,474 | 15 | 87,00 | |
| 15 | 87,00 | |||
| 15 | 87,00 | |||
| 01.07.2026 | 09:54:52,146 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 01.07.2026 | 09:47:56,026 | 55 | 86,21 | |
| 55 | 86,21 | |||
| 55 | 86,21 | |||
| 01.07.2026 | 09:35:44,069 | 7 | 87,00 | |
| 7 | 87,00 | |||
| 7 | 87,00 | |||
| 01.07.2026 | 09:30:44,671 | 34 | 87,00 | |
| 34 | 87,00 | |||
| 34 | 87,00 | |||
| 01.07.2026 | 09:23:52,465 | 50 | 87,00 | |
| 50 | 87,00 | |||
| 50 | 87,00 | |||
| 01.07.2026 | 09:20:24,429 | 3 | 86,21 | |
| 3 | 86,21 | |||
| 3 | 86,21 | |||
| 01.07.2026 | 09:07:56,197 | 100 | 86,80 | |
| 100 | 86,80 | |||
| 100 | 86,80 | |||
| 01.07.2026 | 09:07:47,055 | 100 | 86,81 | |
| 100 | 86,81 | |||
| 100 | 86,81 | |||
| 01.07.2026 | 09:07:46,650 | 50 | 86,81 | |
| 50 | 86,81 | |||
| 50 | 86,81 | |||
| 01.07.2026 | 09:07:05,402 | 199 | 87,00 | |
| 199 | 87,00 | |||
| 149 | 87,00 | |||
| 50 | 87,00 | |||
| 01.07.2026 | 09:07:04,984 | 1 | 87,00 | |
| 1 | 87,00 | |||
| 1 | 87,00 | |||
| 01.07.2026 | 09:05:28,270 | 22 | 87,00 | |
| 8 | 87,00 | |||
| 14 | 87,00 | |||
| 22 | 87,00 | |||
| 01.07.2026 | 08:45:32,910 | 20 | 87,38 | |
| 20 | 87,38 | |||
| 20 | 87,38 | |||
| 01.07.2026 | 08:27:31,060 | 25 | 87,38 | |
| 25 | 87,38 | |||
| 25 | 87,38 | |||
| 01.07.2026 | 08:26:29,527 | 115 | 87,31 | |
| 115 | 87,31 | |||
| 115 | 87,31 | |||
| 01.07.2026 | 08:26:26,507 | 100 | 87,32 | |
| 100 | 87,32 | |||
| 100 | 87,32 | |||
| 01.07.2026 | 08:26:26,106 | 100 | 87,32 | |
| 100 | 87,32 | |||
| 100 | 87,32 | |||
| 01.07.2026 | 08:26:12,616 | 115 | 87,32 | |
| 115 | 87,32 | |||
| 115 | 87,32 | |||
| 01.07.2026 | 08:26:07,604 | 115 | 87,32 | |
| 115 | 87,32 | |||
| 115 | 87,32 | |||
| 01.07.2026 | 08:22:05,093 | 35 | 87,60 | |
| 35 | 87,60 | |||
| 35 | 87,60 | |||
| 01.07.2026 | 08:18:06,576 | 10 | 87,60 | |
| 10 | 87,60 | |||
| 10 | 87,60 | |||
| 01.07.2026 | 08:13:47,973 | 115 | 87,32 | |
| 115 | 87,32 | |||
| 115 | 87,32 | |||
| 01.07.2026 | 08:13:35,674 | 50 | 87,50 | |
| 50 | 87,50 | |||
| 50 | 87,50 | |||
| 01.07.2026 | 08:13:33,274 | 2 | 87,51 | |
| 2 | 87,51 | |||
| 2 | 87,51 | |||
| 01.07.2026 | 08:13:32,872 | 2 | 87,51 | |
| 2 | 87,51 | |||
| 2 | 87,51 | |||
| 01.07.2026 | 08:13:32,467 | 2 | 87,51 | |
| 2 | 87,51 | |||
| 2 | 87,51 | |||
| 01.07.2026 | 08:13:32,064 | 2 | 87,51 | |
| 2 | 87,51 | |||
| 2 | 87,51 | |||
| 01.07.2026 | 08:13:31,663 | 2 | 87,51 | |
| 2 | 87,51 | |||
| 2 | 87,51 | |||
| 01.07.2026 | 08:13:31,260 | 2 | 87,51 | |
| 2 | 87,51 | |||
| 2 | 87,51 | |||
| 01.07.2026 | 08:13:30,857 | 2 | 87,51 | |
| 2 | 87,51 | |||
| 2 | 87,51 | |||
| 01.07.2026 | 08:13:30,554 | 2 | 87,51 | |
| 2 | 87,51 | |||
| 2 | 87,51 | |||
| 01.07.2026 | 08:13:30,152 | 25 | 87,51 | |
| 25 | 87,51 | |||
| 25 | 87,51 | |||
| 01.07.2026 | 08:13:29,849 | 25 | 87,51 | |
| 25 | 87,51 | |||
| 25 | 87,51 | |||
| 01.07.2026 | 08:13:17,804 | 46 | 87,51 | |
| 46 | 87,51 | |||
| 46 | 87,51 | |||
| 01.07.2026 | 08:13:12,662 | 100 | 87,51 | |
| 100 | 87,51 | |||
| 100 | 87,51 | |||
| 01.07.2026 | 08:12:51,037 | 25 | 87,80 | |
| 25 | 87,80 | |||
| 25 | 87,80 | |||
| 01.07.2026 | 08:12:25,795 | 100 | 87,51 | |
| 100 | 87,51 | |||
| 100 | 87,51 | |||
| 01.07.2026 | 08:04:03,976 | 6 | 87,80 | |
| 6 | 87,80 | |||
| 6 | 87,80 | |||
| 01.07.2026 | 08:00:18,163 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 01.07.2026 | 07:53:54,697 | 3 | 87,40 | |
| 3 | 87,40 | |||
| 3 | 87,40 | |||
| 01.07.2026 | 07:42:30,311 | 5 | 87,80 | |
| 5 | 87,80 | |||
| 5 | 87,80 | |||
| 01.07.2026 | 07:42:12,949 | 200 | 87,50 | |
| 200 | 87,50 | |||
| 200 | 87,50 | |||
| 01.07.2026 | 07:42:12,547 | 120 | 87,50 | |
| 120 | 87,50 | |||
| 120 | 87,50 | |||
| 01.07.2026 | 07:33:56,606 | 63 | 87,33 | |
| 63 | 87,33 | |||
| 63 | 87,33 | |||
| 01.07.2026 | 07:33:49,689 | 115 | 87,32 | |
| 115 | 87,32 | |||
| 115 | 87,32 | |||
| 01.07.2026 | 07:30:10,387 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00